Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | USD | 12.9 | 12.96 | 12.45 | 12.64 | 17,696 | +0.2 (+1.61%) | 3,571 |
4 Feb 2004 | USD | 12.9 | 13.5 | 12.28 | 12.44 | 17,416 | -0.46 (-3.57%) | 9,046 |
3 Feb 2004 | USD | 15.27 | 16 | 12.9 | 12.9 | 18,060 | 0.0 (0.0%) | 65,546 |