Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 6.77 | 7.15 | 6.7 | 7.15 | 7.15 | +0.01 (+0.14%) | 19,329 |
3 Jul 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.09 (+1.28%) | 765 |
2 Jul 2024 | USD | 6.84 | 7.7561 | 6.458 | 7.05 | 7.05 | +0.035 (+0.50%) | 15,364 |
1 Jul 2024 | USD | 7.01 | 7.83 | 6.92 | 7.015 | 7.015 | -0.585 (-7.70%) | 5,448 |
28 Jun 2024 | USD | 7.56 | 7.622 | 7.3406 | 7.6 | 7.6 | -0.09 (-1.17%) | 3,943 |
27 Jun 2024 | USD | 7.56 | 7.69 | 7.56 | 7.69 | 7.69 | -0.01 (-0.13%) | 873 |
26 Jun 2024 | USD | 7.62 | 7.84 | 7.56 | 7.7 | 7.7 | -0.16 (-2.04%) | 4,148 |
25 Jun 2024 | USD | 8 | 8.0089 | 7.5601 | 7.86 | 7.86 | -0.169 (-2.10%) | 9,781 |
24 Jun 2024 | USD | 8.02 | 8.17 | 8.0099 | 8.029 | 8.029 | -0.151 (-1.85%) | 13,084 |
21 Jun 2024 | USD | 8.1 | 8.18 | 8.01 | 8.18 | 8.18 | +0.08 (+0.99%) | 8,057 |
20 Jun 2024 | USD | 8.1 | 8.152 | 8.03 | 8.1 | 8.1 | +0.1 (+1.25%) | 2,586 |
18 Jun 2024 | USD | 8.21 | 8.4205 | 8 | 8 | 8 | -0.23 (-2.79%) | 3,911 |
17 Jun 2024 | USD | 8.59 | 8.59 | 8.2006 | 8.23 | 8.23 | -0.554 (-6.31%) | 7,209 |
14 Jun 2024 | USD | 8.29 | 8.7841 | 8.2 | 8.7841 | 8.7841 | +0.484 (+5.83%) | 4,151 |
13 Jun 2024 | USD | 8.76 | 8.76 | 8.29 | 8.3 | 8.3 | +0.011 (+0.13%) | 3,877 |
12 Jun 2024 | USD | 8.25 | 8.6133 | 8.0295 | 8.2889 | 8.2889 | -0.071 (-0.85%) | 12,491 |
11 Jun 2024 | USD | 8.4 | 8.6428 | 8.1829 | 8.36 | 8.36 | +0.09 (+1.09%) | 3,279 |
10 Jun 2024 | USD | 8.4 | 8.709 | 8.22 | 8.27 | 8.27 | +0.07 (+0.85%) | 1,851 |
7 Jun 2024 | USD | 8.32 | 8.5009 | 8.162 | 8.2 | 8.2 | -0.79 (-8.79%) | 7,370 |
6 Jun 2024 | USD | 8.55 | 8.9899 | 8.43 | 8.9899 | 8.9899 | +0.19 (+2.16%) | 5,214 |
5 Jun 2024 | USD | 8.431 | 8.81 | 8.431 | 8.8 | 8.8 | +0.5 (+6.02%) | 10,420 |
4 Jun 2024 | USD | 8.16 | 8.5 | 8.16 | 8.3 | 8.3 | -0.48 (-5.47%) | 9,491 |
3 Jun 2024 | USD | 8.72 | 8.9214 | 8.6 | 8.78 | 8.78 | -0.43 (-4.67%) | 4,029 |
31 May 2024 | USD | 9.03 | 9.4004 | 9.03 | 9.21 | 9.21 | +0.11 (+1.21%) | 4,220 |
30 May 2024 | USD | 9.31 | 9.31 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 2,143 |
29 May 2024 | USD | 9.27 | 9.27 | 9.11 | 9.11 | 9.11 | -0.3 (-3.19%) | 986 |
28 May 2024 | USD | 9.48 | 9.88 | 8.9786 | 9.4101 | 9.4101 | +0.2 (+2.17%) | 12,144 |
24 May 2024 | USD | 9.268 | 9.55 | 9.21 | 9.21 | 9.21 | +0.11 (+1.21%) | 7,957 |
23 May 2024 | USD | 9.15 | 9.36 | 8.72 | 9.1 | 9.1 | +0.1 (+1.11%) | 9,719 |
22 May 2024 | USD | 8.8 | 9.1 | 8.8 | 9 | 9 | +0.39 (+4.53%) | 5,861 |