| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 8.6 | 8.9 | 8.6 | 8.61 | 8.61 | +0.01 (+0.12%) | 5,681 |
| 20 May 2024 | USD | 8.5719 | 9.0401 | 8.5006 | 8.6 | 8.6 | -0.06 (-0.69%) | 15,445 |
| 17 May 2024 | USD | 8.78 | 8.9479 | 8.5389 | 8.66 | 8.66 | -0.165 (-1.87%) | 4,082 |
| 16 May 2024 | USD | 8.65 | 9.0999 | 8.65 | 8.825 | 8.825 | -0.015 (-0.17%) | 2,279 |
| 15 May 2024 | USD | 8.4358 | 8.84 | 8.4358 | 8.84 | 8.84 | +0.22 (+2.55%) | 6,751 |
| 14 May 2024 | USD | 8.61 | 9.1 | 8.595 | 8.62 | 8.62 | +0.02 (+0.23%) | 5,437 |
| 13 May 2024 | USD | 8.82 | 8.92 | 8.4651 | 8.6 | 8.6 | +0.421 (+5.15%) | 5,932 |
| 10 May 2024 | USD | 8.21 | 8.9293 | 8.0994 | 8.179 | 8.179 | -0.456 (-5.28%) | 2,568 |
| 9 May 2024 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | +0.08 (+0.94%) | 1,695 |
| 8 May 2024 | USD | 8.9823 | 8.9823 | 8.555 | 8.555 | 8.555 | +0.035 (+0.41%) | 737 |
| 7 May 2024 | USD | 9.0594 | 9.0594 | 8.2705 | 8.52 | 8.52 | -0.48 (-5.33%) | 11,112 |
| 6 May 2024 | USD | 8.98 | 9.01 | 8.85 | 9 | 9 | +0.255 (+2.92%) | 3,481 |
| 3 May 2024 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 337 |
| 2 May 2024 | USD | 8 | 8.8 | 7.98 | 8.745 | 8.745 | +0.495 (+6%) | 10,172 |
| 1 May 2024 | USD | 8.1119 | 8.375 | 8.03 | 8.25 | 8.25 | -0.06 (-0.72%) | 4,461 |
| 30 Apr 2024 | USD | 8.27 | 8.5 | 8.15 | 8.3102 | 8.3102 | -0.17 (-2.00%) | 2,594 |
| 29 Apr 2024 | USD | 8.4 | 8.9559 | 8.4 | 8.48 | 8.48 | +0.19 (+2.29%) | 2,659 |
| 26 Apr 2024 | USD | 8 | 8.29 | 8 | 8.29 | 8.29 | +0.04 (+0.48%) | 1,441 |
| 25 Apr 2024 | USD | 8.83 | 8.99 | 8.2 | 8.25 | 8.25 | -0.295 (-3.45%) | 6,862 |
| 24 Apr 2024 | USD | 8.78 | 8.8 | 8.523 | 8.545 | 8.545 | -0.22 (-2.51%) | 1,600 |
| 23 Apr 2024 | USD | 8.53 | 9 | 8.53 | 8.765 | 8.765 | +0.215 (+2.51%) | 955 |
| 22 Apr 2024 | USD | 8.94 | 9.08 | 8.45 | 8.55 | 8.55 | -0.31 (-3.50%) | 1,657 |
| 19 Apr 2024 | USD | 8.595 | 9.015 | 8.595 | 8.86 | 8.86 | +0.26 (+3.02%) | 4,539 |
| 18 Apr 2024 | USD | 8.8799 | 8.8799 | 8.1312 | 8.6 | 8.6 | -0.35 (-3.91%) | 2,821 |
| 17 Apr 2024 | USD | 8.8 | 9.1425 | 8.615 | 8.95 | 8.95 | +0.26 (+2.99%) | 4,002 |
| 16 Apr 2024 | USD | 8.715 | 9.2865 | 8.69 | 8.69 | 8.69 | -0.11 (-1.25%) | 2,330 |
| 15 Apr 2024 | USD | 9.35 | 9.3596 | 8.69 | 8.8 | 8.8 | -0.6 (-6.38%) | 9,220 |
| 12 Apr 2024 | USD | 8.98 | 9.48 | 8.88 | 9.4 | 9.4 | +0.46 (+5.15%) | 5,200 |
| 11 Apr 2024 | USD | 9 | 9.2761 | 8.752 | 8.94 | 8.94 | +0.243 (+2.79%) | 15,631 |
| 10 Apr 2024 | USD | 8.695 | 9.25 | 8.64 | 8.6972 | 8.6972 | +0.077 (+0.90%) | 14,728 |
