Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 8.86 | 9 | 8.1786 | 8.62 | 8.62 | -0.38 (-4.22%) | 21,657 |
8 Apr 2024 | USD | 8.76 | 9 | 8.6501 | 9 | 9 | +0.35 (+4.05%) | 5,591 |
5 Apr 2024 | USD | 8.81 | 8.81 | 8.325 | 8.65 | 8.65 | -0.15 (-1.70%) | 9,343 |
4 Apr 2024 | USD | 9.26 | 9.26 | 8.49 | 8.8 | 8.8 | -0.2 (-2.22%) | 9,784 |
3 Apr 2024 | USD | 9.26 | 9.27 | 8.9614 | 9 | 9 | -0.27 (-2.91%) | 1,865 |
2 Apr 2024 | USD | 9.55 | 9.852 | 9.27 | 9.27 | 9.27 | -0.03 (-0.32%) | 4,774 |
1 Apr 2024 | USD | 9.12 | 9.82 | 8.99 | 9.3 | 9.3 | +0.3 (+3.33%) | 5,738 |
28 Mar 2024 | USD | 8.04 | 9.25 | 8 | 9 | 9 | +0.8 (+9.76%) | 14,521 |
27 Mar 2024 | USD | 8.0845 | 8.28 | 8.0845 | 8.2 | 8.2 | +0.145 (+1.81%) | 2,686 |
26 Mar 2024 | USD | 8.25 | 8.25 | 8.0545 | 8.0545 | 8.0545 | -0.156 (-1.90%) | 1,183 |
25 Mar 2024 | USD | 8.24 | 8.5 | 8.1589 | 8.2103 | 8.2103 | -0.01 (-0.12%) | 4,300 |
22 Mar 2024 | USD | 8.15 | 8.48 | 8.0895 | 8.22 | 8.22 | +0.26 (+3.27%) | 3,753 |
21 Mar 2024 | USD | 7.81 | 8.3 | 7.81 | 7.96 | 7.96 | -0.39 (-4.67%) | 6,337 |
20 Mar 2024 | USD | 7.85 | 8.5 | 7.85 | 8.35 | 8.35 | +0.47 (+5.96%) | 6,637 |
19 Mar 2024 | USD | 7.8 | 7.9 | 7.8 | 7.88 | 7.88 | +0.08 (+1.03%) | 1,625 |
18 Mar 2024 | USD | 7.82 | 8.31 | 7.8 | 7.8 | 7.8 | -0.22 (-2.74%) | 18,254 |
15 Mar 2024 | USD | 7.4819 | 8.0999 | 7.4819 | 8.02 | 8.02 | +0.2 (+2.56%) | 5,717 |
14 Mar 2024 | USD | 9.18 | 9.18 | 7.7401 | 7.82 | 7.82 | -1.23 (-13.59%) | 23,878 |
13 Mar 2024 | USD | 9.02 | 9.35 | 9.02 | 9.05 | 9.05 | +0.05 (+0.56%) | 2,542 |
12 Mar 2024 | USD | 9.65 | 9.65 | 9 | 9 | 9 | -0.795 (-8.12%) | 5,472 |
11 Mar 2024 | USD | 9.8 | 9.9622 | 9.795 | 9.795 | 9.795 | +0.205 (+2.14%) | 2,261 |
8 Mar 2024 | USD | 9.23 | 9.59 | 9.23 | 9.59 | 9.59 | +0.34 (+3.68%) | 6,311 |
7 Mar 2024 | USD | 9.51 | 9.6116 | 9.24 | 9.25 | 9.25 | -0.3 (-3.14%) | 11,901 |
6 Mar 2024 | USD | 9.9521 | 10 | 9.4542 | 9.55 | 9.55 | +0.05 (+0.53%) | 13,744 |
5 Mar 2024 | USD | 10.09 | 10.27 | 9.25 | 9.5 | 9.5 | -0.654 (-6.44%) | 13,372 |
4 Mar 2024 | USD | 10 | 10.5962 | 10 | 10.1536 | 10.1536 | +0.124 (+1.23%) | 11,074 |
1 Mar 2024 | USD | 9.301 | 10.613 | 9.301 | 10.03 | 10.03 | +0.73 (+7.85%) | 43,856 |
29 Feb 2024 | USD | 9.35 | 9.6579 | 9.3 | 9.3 | 9.3 | -0.161 (-1.70%) | 5,567 |
28 Feb 2024 | USD | 9.85 | 9.85 | 9.2201 | 9.4605 | 9.4605 | -0.2 (-2.07%) | 2,585 |
27 Feb 2024 | USD | 9.4254 | 9.6601 | 9.27 | 9.6601 | 9.6601 | +0.4 (+4.32%) | 2,235 |