| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 16.94 | 18.72 | 16.911 | 18.43 | 2,580.2 | +1.78 (+10.69%) | 256,871 |
| 15 May 2018 | USD | 17.03 | 18.19 | 15.7 | 16.65 | 2,331 | -0.78 (-4.48%) | 26,415 |
| 14 May 2018 | USD | 17.41 | 18 | 17.2901 | 17.43 | 2,440.2 | +0.1 (+0.58%) | 9,801 |
| 11 May 2018 | USD | 17.29 | 17.5 | 17.1005 | 17.33 | 2,426.2 | +0.13 (+0.76%) | 8,613 |
| 10 May 2018 | USD | 17.4 | 17.94 | 17.05 | 17.2 | 2,408 | -0.2 (-1.15%) | 4,792 |
| 9 May 2018 | USD | 17.23 | 17.73 | 16.87 | 17.4 | 2,436 | +0.18 (+1.05%) | 6,336 |
| 8 May 2018 | USD | 17.75 | 17.75 | 16.885 | 17.22 | 2,410.8 | -0.56 (-3.15%) | 8,212 |
| 7 May 2018 | USD | 17.19 | 18 | 17.1146 | 17.78 | 2,489.2 | +0.64 (+3.73%) | 16,427 |
| 4 May 2018 | USD | 16.96 | 17.42 | 16.93 | 17.14 | 2,399.6 | +0.1 (+0.59%) | 4,567 |
| 3 May 2018 | USD | 17.15 | 17.78 | 16.8 | 17.04 | 2,385.6 | -0.16 (-0.93%) | 10,625 |
| 2 May 2018 | USD | 17.2 | 17.65 | 17.0297 | 17.2 | 2,408 | 0.0 (0.0%) | 14,130 |
| 1 May 2018 | USD | 16.98 | 17.35 | 16.75 | 17.2 | 2,408 | +0.2 (+1.18%) | 7,334 |
| 30 Apr 2018 | USD | 17.49 | 17.49 | 16.74 | 17 | 2,380 | -0.39 (-2.24%) | 15,012 |
| 27 Apr 2018 | USD | 17.24 | 17.485 | 17.13 | 17.39 | 2,434.6 | +0.2 (+1.16%) | 5,743 |
| 26 Apr 2018 | USD | 17.28 | 17.53 | 16.96 | 17.19 | 2,406.6 | -0.04 (-0.23%) | 6,500 |
| 25 Apr 2018 | USD | 17.18 | 17.709 | 16.88 | 17.23 | 2,412.2 | -0.01 (-0.06%) | 5,115 |
| 24 Apr 2018 | USD | 17.41 | 17.67 | 17.03 | 17.24 | 2,413.6 | -0.15 (-0.86%) | 6,523 |
| 23 Apr 2018 | USD | 17.08 | 17.5712 | 16.48 | 17.39 | 2,434.6 | +0.27 (+1.58%) | 17,428 |
| 20 Apr 2018 | USD | 16.71 | 17.47 | 16.59 | 17.12 | 2,396.8 | +0.42 (+2.51%) | 10,451 |
| 19 Apr 2018 | USD | 16.51 | 16.86 | 16.41 | 16.7 | 2,338 | +0.07 (+0.42%) | 8,892 |
| 18 Apr 2018 | USD | 17.35 | 17.61 | 16.46 | 16.63 | 2,328.2 | -0.57 (-3.31%) | 9,556 |
| 17 Apr 2018 | USD | 17 | 17.41 | 16.161 | 17.2 | 2,408 | +0.19 (+1.12%) | 23,905 |
| 16 Apr 2018 | USD | 17.58 | 17.58 | 16.51 | 17.01 | 2,381.4 | -0.61 (-3.46%) | 8,813 |
| 13 Apr 2018 | USD | 18.06 | 18.13 | 17.28 | 17.62 | 2,466.8 | -0.4 (-2.22%) | 8,388 |
| 12 Apr 2018 | USD | 18.65 | 19.0493 | 17.755 | 18.02 | 2,522.8 | -0.52 (-2.80%) | 13,470 |
| 11 Apr 2018 | USD | 18.53 | 18.71 | 18.33 | 18.54 | 2,595.6 | -0.04 (-0.22%) | 7,821 |
| 10 Apr 2018 | USD | 18.9 | 18.9 | 18.39 | 18.58 | 2,601.2 | -0.19 (-1.01%) | 5,153 |
| 9 Apr 2018 | USD | 18.03 | 19.1 | 17.593 | 18.77 | 2,627.8 | +0.87 (+4.86%) | 13,958 |
| 6 Apr 2018 | USD | 18.33 | 18.65 | 17.57 | 17.9 | 2,506 | -0.56 (-3.03%) | 5,417 |
| 5 Apr 2018 | USD | 18.65 | 18.81 | 17.901 | 18.46 | 2,584.4 | -0.04 (-0.22%) | 4,505 |
