| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 17.58 | 19 | 17.55 | 18.5 | 2,590 | +0.7 (+3.93%) | 9,701 |
| 3 Apr 2018 | USD | 17.55 | 18.23 | 16.825 | 17.8 | 2,492 | +0.3 (+1.71%) | 12,329 |
| 2 Apr 2018 | USD | 17.81 | 18.495 | 17.4 | 17.5 | 2,450 | -0.25 (-1.41%) | 15,124 |
| 30 Mar 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2,485 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 16.95 | 18.5 | 16.68 | 17.75 | 2,485 | +0.8 (+4.72%) | 43,172 |
| 28 Mar 2018 | USD | 17.17 | 17.73 | 16.74 | 16.95 | 2,373 | -0.27 (-1.57%) | 12,538 |
| 27 Mar 2018 | USD | 18.01 | 18.6 | 16.99 | 17.22 | 2,410.8 | -0.75 (-4.17%) | 15,569 |
| 26 Mar 2018 | USD | 19.45 | 19.45 | 17.45 | 17.97 | 2,515.8 | -1.4 (-7.23%) | 34,070 |
| 23 Mar 2018 | USD | 19.59 | 20.19 | 18.64 | 19.37 | 2,711.8 | 0.0 (0.0%) | 42,809 |
| 22 Mar 2018 | USD | 19.23 | 19.73 | 19.1101 | 19.37 | 2,711.8 | -0.02 (-0.10%) | 10,517 |
| 21 Mar 2018 | USD | 19.86 | 20.42 | 19.32 | 19.39 | 2,714.6 | -0.38 (-1.92%) | 23,290 |
| 20 Mar 2018 | USD | 19.7 | 20.5 | 19.51 | 19.77 | 2,767.8 | +0.09 (+0.46%) | 13,500 |
| 19 Mar 2018 | USD | 20.35 | 20.89 | 19.0723 | 19.68 | 2,755.2 | -0.67 (-3.29%) | 14,290 |
| 16 Mar 2018 | USD | 20.52 | 21.18 | 20.0001 | 20.35 | 2,849 | -0.39 (-1.88%) | 13,097 |
| 15 Mar 2018 | USD | 20.72 | 21.0082 | 20.28 | 20.74 | 2,903.6 | -0.14 (-0.67%) | 6,344 |
| 14 Mar 2018 | USD | 20.3 | 20.96 | 20.05 | 20.88 | 2,923.2 | +0.63 (+3.11%) | 5,821 |
| 13 Mar 2018 | USD | 21.55 | 21.9899 | 20.09 | 20.25 | 2,835 | -1.05 (-4.93%) | 14,495 |
| 12 Mar 2018 | USD | 21.46 | 22.5 | 21 | 21.3 | 2,982 | -0.2 (-0.93%) | 10,859 |
| 9 Mar 2018 | USD | 21.91 | 22.32 | 21.01 | 21.5 | 3,010 | -0.33 (-1.51%) | 13,090 |
| 8 Mar 2018 | USD | 21.77 | 22.439 | 21.5 | 21.83 | 3,056.2 | +0.06 (+0.28%) | 11,515 |
| 7 Mar 2018 | USD | 21.75 | 22.085 | 21.3 | 21.77 | 3,047.8 | -0.23 (-1.05%) | 17,095 |
| 6 Mar 2018 | USD | 23.25 | 23.25 | 21.5 | 22 | 3,080 | -1.25 (-5.38%) | 39,400 |
| 5 Mar 2018 | USD | 22.84 | 23.4 | 19.66 | 23.25 | 3,255 | +6.44 (+38.31%) | 132,818 |
| 2 Mar 2018 | USD | 15.3 | 16.99 | 15.07 | 16.81 | 2,353.4 | +1.26 (+8.10%) | 3,192 |
| 1 Mar 2018 | USD | 15.93 | 15.999 | 15.28 | 15.55 | 2,177 | -0.46 (-2.87%) | 2,508 |
| 28 Feb 2018 | USD | 16.52 | 16.58 | 15.61 | 16.01 | 2,241.4 | -0.45 (-2.73%) | 4,864 |
| 27 Feb 2018 | USD | 16.25 | 16.75 | 15.98 | 16.46 | 2,304.4 | +0.13 (+0.80%) | 4,881 |
| 26 Feb 2018 | USD | 17 | 17 | 15.79 | 16.33 | 2,286.2 | -0.26 (-1.57%) | 6,087 |
| 23 Feb 2018 | USD | 15.47 | 16.8 | 15.43 | 16.59 | 2,322.6 | +1.1 (+7.10%) | 6,039 |
| 22 Feb 2018 | USD | 15.47 | 16.33 | 15.001 | 15.49 | 2,168.6 | +0.03 (+0.19%) | 7,316 |
