| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 16.71 | 16.71 | 15.22 | 15.46 | 2,164.4 | -1.25 (-7.48%) | 14,758 |
| 20 Feb 2018 | USD | 15.67 | 16.9966 | 15.6562 | 16.71 | 2,339.4 | +1.16 (+7.46%) | 22,818 |
| 19 Feb 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 2,177 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 15.4 | 15.95 | 14.43 | 15.55 | 2,177 | +0.18 (+1.17%) | 10,893 |
| 15 Feb 2018 | USD | 14.94 | 15.4 | 13.87 | 15.37 | 2,151.8 | +0.55 (+3.71%) | 35,721 |
| 14 Feb 2018 | USD | 14.04 | 14.99 | 13.555 | 14.82 | 2,074.8 | +0.78 (+5.56%) | 5,576 |
| 13 Feb 2018 | USD | 14.251 | 14.47 | 13.87 | 14.04 | 1,965.6 | -0.47 (-3.24%) | 4,504 |
| 12 Feb 2018 | USD | 14.43 | 14.88 | 14.06 | 14.51 | 2,031.4 | 0.0 (0.0%) | 3,078 |
| 9 Feb 2018 | USD | 14.82 | 15 | 13.14 | 14.51 | 2,031.4 | -0.39 (-2.62%) | 12,523 |
| 8 Feb 2018 | USD | 14.5 | 15.14 | 14.21 | 14.9 | 2,086 | +0.51 (+3.54%) | 6,758 |
| 7 Feb 2018 | USD | 15.03 | 15.492 | 13.991 | 14.39 | 2,014.6 | -0.6 (-4.00%) | 9,947 |
| 6 Feb 2018 | USD | 14.08 | 15.4165 | 13.52 | 14.99 | 2,098.6 | +0.8 (+5.64%) | 34,782 |
| 5 Feb 2018 | USD | 14.14 | 15.01 | 14 | 14.19 | 1,986.6 | -0.12 (-0.84%) | 8,273 |
| 2 Feb 2018 | USD | 14.42 | 14.51 | 13.731 | 14.31 | 2,003.4 | -0.22 (-1.51%) | 6,920 |
| 1 Feb 2018 | USD | 15.21 | 15.3502 | 14.53 | 14.53 | 2,034.2 | -0.69 (-4.53%) | 4,891 |
| 31 Jan 2018 | USD | 15.75 | 15.8 | 14.7 | 15.22 | 2,130.8 | -0.53 (-3.37%) | 17,298 |
| 30 Jan 2018 | USD | 14.69 | 15.805 | 14.571 | 15.75 | 2,205 | +0.38 (+2.47%) | 27,966 |
| 29 Jan 2018 | USD | 14.38 | 15.5679 | 14.078 | 15.37 | 2,151.8 | +1.06 (+7.41%) | 32,743 |
| 26 Jan 2018 | USD | 14.13 | 14.361 | 13.5886 | 14.31 | 2,003.4 | +0.11 (+0.77%) | 12,305 |
| 25 Jan 2018 | USD | 13.9216 | 14.3893 | 13.87 | 14.2 | 1,988 | +0.39 (+2.82%) | 7,372 |
| 24 Jan 2018 | USD | 13.855 | 13.94 | 13.295 | 13.81 | 1,933.4 | +0.16 (+1.17%) | 5,481 |
| 23 Jan 2018 | USD | 13.29 | 13.75 | 13.19 | 13.65 | 1,911 | +0.3 (+2.25%) | 43,201 |
| 22 Jan 2018 | USD | 13.1 | 13.45 | 13.1 | 13.35 | 1,869 | +0.1 (+0.75%) | 7,456 |
| 19 Jan 2018 | USD | 12.68 | 13.389 | 12.62 | 13.25 | 1,855 | +0.6 (+4.74%) | 17,958 |
| 18 Jan 2018 | USD | 12.56 | 12.705 | 12.31 | 12.65 | 1,771 | +0.15 (+1.20%) | 7,906 |
| 17 Jan 2018 | USD | 12.22 | 12.5828 | 12.07 | 12.5 | 1,750 | +0.34 (+2.80%) | 9,988 |
| 16 Jan 2018 | USD | 11.81 | 12.2 | 11.8 | 12.16 | 1,702.4 | +0.35 (+2.96%) | 12,275 |
| 15 Jan 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 1,653.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 11.57 | 11.82 | 11.43 | 11.81 | 1,653.4 | +0.25 (+2.16%) | 10,251 |
| 11 Jan 2018 | USD | 11.37 | 12.03 | 11.37 | 11.56 | 1,618.4 | +0.41 (+3.68%) | 4,248 |
