| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 10.67 | 11.15 | 10.62 | 11.15 | 1,561 | +0.41 (+3.82%) | 8,887 |
| 9 Jan 2018 | USD | 11.05 | 11.0567 | 10.65 | 10.74 | 1,503.6 | -0.32 (-2.89%) | 3,756 |
| 8 Jan 2018 | USD | 11.12 | 11.2 | 11.0301 | 11.06 | 1,548.4 | -0.01 (-0.09%) | 2,917 |
| 5 Jan 2018 | USD | 11.75 | 11.82 | 10.87 | 11.07 | 1,549.8 | -0.63 (-5.38%) | 7,229 |
| 4 Jan 2018 | USD | 11.08 | 11.84 | 10.78 | 11.7 | 1,638 | +0.66 (+5.98%) | 15,032 |
| 3 Jan 2018 | USD | 11.41 | 11.785 | 10.84 | 11.04 | 1,545.6 | -0.46 (-4%) | 7,288 |
| 2 Jan 2018 | USD | 12.61 | 12.61 | 11.46 | 11.5 | 1,610 | -1.21 (-9.52%) | 14,087 |
| 1 Jan 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 1,779.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 12.84 | 12.94 | 12.4682 | 12.71 | 1,779.4 | -0.01 (-0.08%) | 4,136 |
| 28 Dec 2017 | USD | 12.66 | 12.82 | 12.48 | 12.72 | 1,780.8 | +0.12 (+0.95%) | 4,672 |
| 27 Dec 2017 | USD | 12.42 | 12.87 | 12.25 | 12.6 | 1,764 | +0.19 (+1.53%) | 6,202 |
| 26 Dec 2017 | USD | 11.64 | 12.87 | 11.64 | 12.41 | 1,737.4 | +0.62 (+5.26%) | 4,353 |
| 25 Dec 2017 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 1,650.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 12.52 | 12.876 | 11.6398 | 11.79 | 1,650.6 | -0.93 (-7.31%) | 8,213 |
| 21 Dec 2017 | USD | 13.05 | 13.05 | 12.7 | 12.72 | 1,780.8 | -0.14 (-1.09%) | 2,152 |
| 20 Dec 2017 | USD | 12.93 | 12.98 | 12.6388 | 12.86 | 1,800.4 | -0.01 (-0.08%) | 2,197 |
| 19 Dec 2017 | USD | 13.13 | 13.19 | 12.71 | 12.87 | 1,801.8 | -0.23 (-1.76%) | 16,824 |
| 18 Dec 2017 | USD | 13.05 | 13.1 | 12.9 | 13.1 | 1,834 | +0.07 (+0.54%) | 4,638 |
| 15 Dec 2017 | USD | 12.9 | 13.15 | 12.7765 | 13.03 | 1,824.2 | +0.18 (+1.40%) | 12,813 |
| 14 Dec 2017 | USD | 12.86 | 13.09 | 12.59 | 12.85 | 1,799 | -0.1 (-0.77%) | 6,869 |
| 13 Dec 2017 | USD | 12.64 | 13.17 | 12.64 | 12.95 | 1,813 | +0.36 (+2.86%) | 5,990 |
| 12 Dec 2017 | USD | 12.97 | 13 | 11.501 | 12.59 | 1,762.6 | -0.21 (-1.64%) | 2,995 |
| 11 Dec 2017 | USD | 12.52 | 13 | 12.26 | 12.8 | 1,792 | +0.28 (+2.24%) | 4,927 |
| 8 Dec 2017 | USD | 12.6 | 12.81 | 12.454 | 12.52 | 1,752.8 | -0.16 (-1.26%) | 9,453 |
| 7 Dec 2017 | USD | 12.19 | 12.89 | 11.837 | 12.68 | 1,775.2 | +0.67 (+5.58%) | 7,232 |
| 6 Dec 2017 | USD | 12.465 | 12.5 | 12 | 12.01 | 1,681.4 | -0.38 (-3.07%) | 2,303 |
| 5 Dec 2017 | USD | 12.32 | 12.75 | 11.7853 | 12.39 | 1,734.6 | -0.01 (-0.08%) | 6,521 |
| 4 Dec 2017 | USD | 13.15 | 13.3084 | 12.11 | 12.4 | 1,736 | -0.6 (-4.62%) | 4,734 |
| 1 Dec 2017 | USD | 13.14 | 13.3472 | 12.63 | 13 | 1,820 | -0.1 (-0.76%) | 5,545 |
| 30 Nov 2017 | USD | 12.3 | 13.218 | 12.24 | 13.1 | 1,834 | +0.88 (+7.20%) | 4,544 |
