| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 12.43 | 12.59 | 12.035 | 12.22 | 1,710.8 | -0.17 (-1.37%) | 2,305 |
| 28 Nov 2017 | USD | 12.255 | 12.64 | 11.95 | 12.39 | 1,734.6 | +0.19 (+1.56%) | 4,300 |
| 27 Nov 2017 | USD | 12.12 | 12.6238 | 11.93 | 12.2 | 1,708 | +0.1 (+0.83%) | 7,058 |
| 24 Nov 2017 | USD | 12.06 | 12.35 | 11.7 | 12.1 | 1,694 | +0.15 (+1.26%) | 3,800 |
| 23 Nov 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 1,673 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 12.17 | 12.48 | 11.68 | 11.95 | 1,673 | 0.0 (0.0%) | 4,942 |
| 21 Nov 2017 | USD | 11.34 | 12.2449 | 11.34 | 11.95 | 1,673 | +0.83 (+7.46%) | 8,545 |
| 20 Nov 2017 | USD | 10.13 | 11.3399 | 10.0601 | 11.12 | 1,556.8 | +1.07 (+10.65%) | 6,483 |
| 17 Nov 2017 | USD | 9.9 | 10.449 | 9.7908 | 10.05 | 1,407 | +0.27 (+2.76%) | 5,728 |
| 16 Nov 2017 | USD | 11.65 | 11.65 | 9.69 | 9.78 | 1,369.2 | -1.86 (-15.98%) | 6,928 |
| 15 Nov 2017 | USD | 11.38 | 11.75 | 11.2288 | 11.64 | 1,629.6 | -0.18 (-1.52%) | 2,425 |
| 14 Nov 2017 | USD | 11.81 | 12.85 | 11.1 | 11.82 | 1,654.8 | +0.01 (+0.08%) | 10,550 |
| 13 Nov 2017 | USD | 10.41 | 12.956 | 8.56 | 11.81 | 1,653.4 | +1.51 (+14.66%) | 25,272 |
| 10 Nov 2017 | USD | 8.6384 | 10.4992 | 8.61 | 10.3 | 1,442 | +1.63 (+18.80%) | 9,658 |
| 9 Nov 2017 | USD | 8.14 | 8.75 | 7.84 | 8.67 | 1,213.8 | +1.16 (+15.45%) | 9,329 |
| 8 Nov 2017 | USD | 8.12 | 8.4402 | 7.5 | 7.51 | 1,051.4 | -0.65 (-7.97%) | 3,533 |
| 7 Nov 2017 | USD | 8.9 | 8.9241 | 8.05 | 8.16 | 1,142.4 | -0.74 (-8.31%) | 2,365 |
| 6 Nov 2017 | USD | 8.95 | 9.07 | 8.86 | 8.9 | 1,246 | +0.04 (+0.45%) | 1,077 |
| 3 Nov 2017 | USD | 8.75 | 9.15 | 8.75 | 8.86 | 1,240.4 | +0.19 (+2.19%) | 4,239 |
| 2 Nov 2017 | USD | 8.08 | 8.969 | 8.08 | 8.67 | 1,213.8 | +0.54 (+6.64%) | 8,117 |
| 1 Nov 2017 | USD | 8.16 | 8.16 | 8.0427 | 8.13 | 1,138.2 | -0.03 (-0.37%) | 343 |
| 31 Oct 2017 | USD | 8.16 | 8.16 | 7.97 | 8.16 | 1,142.4 | +0.07 (+0.87%) | 750 |
| 30 Oct 2017 | USD | 8.1 | 8.14 | 8 | 8.09 | 1,132.6 | +0.09 (+1.13%) | 2,810 |
| 27 Oct 2017 | USD | 8 | 8 | 7.89 | 7.9997 | 1,119.958 | +0.17 (+2.17%) | 2,587 |
| 26 Oct 2017 | USD | 7.856 | 8.2713 | 7.79 | 7.83 | 1,096.2 | +0.176 (+2.30%) | 3,425 |
| 25 Oct 2017 | USD | 7.9 | 7.9 | 7.54 | 7.6537 | 1,071.518 | -0.276 (-3.48%) | 1,261 |
| 24 Oct 2017 | USD | 7.7401 | 7.9999 | 7.7401 | 7.93 | 1,110.2 | -0.07 (-0.88%) | 595 |
| 23 Oct 2017 | USD | 7.87 | 8.12 | 7.8166 | 8 | 1,120 | +0.08 (+1.01%) | 1,908 |
| 20 Oct 2017 | USD | 7.93 | 7.972 | 7.8508 | 7.92 | 1,108.8 | +0.1 (+1.28%) | 544 |
| 19 Oct 2017 | USD | 7.76 | 7.95 | 7.741 | 7.82 | 1,094.8 | -0.01 (-0.13%) | 866 |
