Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 9 | 9.68 | 9 | 9.26 | 9.26 | +0.22 (+2.43%) | 9,355 |
23 Feb 2024 | USD | 9.245 | 9.245 | 9.0336 | 9.04 | 9.04 | -0.16 (-1.74%) | 3,295 |
22 Feb 2024 | USD | 9.11 | 9.4 | 8.7741 | 9.2 | 9.2 | +0.125 (+1.38%) | 14,304 |
21 Feb 2024 | USD | 8.99 | 9.1049 | 8.99 | 9.075 | 9.075 | +0.475 (+5.52%) | 2,536 |
20 Feb 2024 | USD | 8.4584 | 8.7698 | 8.4495 | 8.6 | 8.6 | +0.18 (+2.14%) | 9,325 |
16 Feb 2024 | USD | 8.99 | 8.9903 | 8.37 | 8.42 | 8.42 | -0.57 (-6.34%) | 13,319 |
15 Feb 2024 | USD | 9.16 | 9.205 | 8.99 | 8.99 | 8.99 | -0.19 (-2.07%) | 4,289 |
14 Feb 2024 | USD | 9 | 9.29 | 8.9901 | 9.18 | 9.18 | +0.035 (+0.38%) | 8,078 |
13 Feb 2024 | USD | 9.38 | 9.68 | 9.145 | 9.145 | 9.145 | -0.55 (-5.67%) | 13,347 |
12 Feb 2024 | USD | 9.5 | 9.89 | 9.46 | 9.695 | 9.695 | -0.185 (-1.87%) | 14,672 |
9 Feb 2024 | USD | 9.42 | 9.8999 | 9.42 | 9.88 | 9.88 | +0.33 (+3.46%) | 6,542 |
8 Feb 2024 | USD | 9.56 | 9.56 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 1,881 |
7 Feb 2024 | USD | 9.5033 | 9.6001 | 9.5033 | 9.6 | 9.6 | -0.263 (-2.66%) | 1,767 |
6 Feb 2024 | USD | 9.46 | 9.9 | 9.46 | 9.8625 | 9.8625 | +0.412 (+4.37%) | 13,004 |
5 Feb 2024 | USD | 9.76 | 9.99 | 9.45 | 9.45 | 9.45 | -0.3 (-3.08%) | 6,958 |
2 Feb 2024 | USD | 9.71 | 10.4 | 9.63 | 9.75 | 9.75 | +0.29 (+3.07%) | 14,231 |
1 Feb 2024 | USD | 9.51 | 10.0819 | 9.45 | 9.46 | 9.46 | -0.31 (-3.17%) | 18,995 |
31 Jan 2024 | USD | 9.565 | 9.84 | 9.4 | 9.77 | 9.77 | +0.33 (+3.50%) | 5,348 |
30 Jan 2024 | USD | 10 | 10 | 9.44 | 9.44 | 9.44 | -0.54 (-5.41%) | 6,136 |
29 Jan 2024 | USD | 9.35 | 10.12 | 9.275 | 9.98 | 9.98 | +0.96 (+10.64%) | 19,570 |
26 Jan 2024 | USD | 8.52 | 9.3999 | 8.5 | 9.02 | 9.02 | +0.05 (+0.56%) | 14,416 |
25 Jan 2024 | USD | 9 | 9.39 | 8.7782 | 8.97 | 8.97 | +0.04 (+0.45%) | 16,279 |
24 Jan 2024 | USD | 6.81 | 9.59 | 6.69 | 8.93 | 8.93 | +2.03 (+29.42%) | 51,700 |
23 Jan 2024 | USD | 7.15 | 7.34 | 6.8 | 6.9 | 6.9 | -0.27 (-3.77%) | 10,400 |
22 Jan 2024 | USD | 7.03 | 7.79 | 6.68 | 7.17 | 7.17 | -0.12 (-1.65%) | 13,100 |
19 Jan 2024 | USD | 7.79 | 7.81 | 7.29 | 7.29 | 7.29 | -0.51 (-6.54%) | 18,300 |
18 Jan 2024 | USD | 7.67 | 8.19 | 7.6 | 7.8 | 7.8 | +0.18 (+2.36%) | 28,400 |
17 Jan 2024 | USD | 8.3 | 8.3 | 7.6 | 7.62 | 7.62 | -0.75 (-8.96%) | 15,600 |
16 Jan 2024 | USD | 8.76 | 9.49 | 8.37 | 8.37 | 8.37 | -0.22 (-2.56%) | 16,700 |
12 Jan 2024 | USD | 7.64 | 9.06 | 7.45 | 8.59 | 8.59 | +1.21 (+16.40%) | 25,800 |