| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 4.78 | 5.08 | 4.42 | 4.66 | 652.4 | -0.16 (-3.32%) | 102,217 |
| 13 Jun 2017 | USD | 5.75 | 5.83 | 4.71 | 4.82 | 674.8 | -1.33 (-21.63%) | 416,964 |
| 12 Jun 2017 | USD | 3.47 | 6.24 | 3.47 | 6.15 | 861 | +3.06 (+99.03%) | 1,127,101 |
| 9 Jun 2017 | USD | 2.97 | 3.1346 | 2.77 | 3.09 | 432.6 | +0.09 (+3%) | 7,205 |
| 8 Jun 2017 | USD | 2.88 | 3.09 | 2.73 | 3 | 420 | +0.08 (+2.74%) | 5,197 |
| 7 Jun 2017 | USD | 3.28 | 3.3 | 2.7799 | 2.92 | 408.8 | -0.44 (-13.10%) | 3,716 |
| 6 Jun 2017 | USD | 3.34 | 3.41 | 3.1432 | 3.36 | 470.4 | -0.05 (-1.47%) | 4,220 |
| 5 Jun 2017 | USD | 3.51 | 3.58 | 3.1748 | 3.41 | 477.4 | -0.04 (-1.16%) | 5,033 |
| 2 Jun 2017 | USD | 3.4 | 3.46 | 3.19 | 3.45 | 483 | -0.02 (-0.58%) | 1,516 |
| 1 Jun 2017 | USD | 3.04 | 3.47 | 3.04 | 3.47 | 485.8 | +0.405 (+13.20%) | 1,143 |
| 31 May 2017 | USD | 3 | 3.1754 | 3 | 3.0653 | 429.142 | +0.015 (+0.50%) | 840 |
| 30 May 2017 | USD | 3.46 | 3.7 | 3 | 3.05 | 427 | -0.32 (-9.50%) | 1,277 |
| 29 May 2017 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 471.8 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 3.36 | 3.533 | 3.35 | 3.37 | 471.8 | 0.0 (0.0%) | 2,536 |
| 25 May 2017 | USD | 4.32 | 4.32 | 3.28 | 3.37 | 471.8 | -0.93 (-21.63%) | 8,311 |
| 24 May 2017 | USD | 4.05 | 4.36 | 4.0171 | 4.3 | 602 | -0.07 (-1.60%) | 1,143 |
| 23 May 2017 | USD | 4.68 | 4.7 | 4.27 | 4.37 | 611.8 | -0.13 (-2.89%) | 3,182 |
| 22 May 2017 | USD | 4.34 | 4.706 | 4.32 | 4.5 | 630 | -0.09 (-1.96%) | 5,640 |
| 19 May 2017 | USD | 4.5987 | 4.5987 | 4.2695 | 4.59 | 642.6 | +0.2 (+4.56%) | 3,690 |
| 18 May 2017 | USD | 4.3051 | 4.3961 | 4.16 | 4.39 | 614.6 | +0.13 (+3.05%) | 7,211 |
| 17 May 2017 | USD | 4.2901 | 4.3931 | 4.25 | 4.26 | 596.4 | -0.04 (-0.93%) | 1,479 |
| 16 May 2017 | USD | 4.385 | 4.88 | 4.22 | 4.3 | 602 | -0.2 (-4.44%) | 6,928 |
| 15 May 2017 | USD | 4.08 | 4.69 | 4.08 | 4.5 | 630 | +0.21 (+4.90%) | 11,246 |
| 12 May 2017 | USD | 4.5504 | 4.5504 | 4.1 | 4.29 | 600.6 | -0.21 (-4.67%) | 7,596 |
| 11 May 2017 | USD | 4.73 | 4.75 | 4.44 | 4.5 | 630 | -0.27 (-5.66%) | 1,648 |
| 10 May 2017 | USD | 5.133 | 5.133 | 4.77 | 4.77 | 667.8 | -0.36 (-7.02%) | 596 |
| 9 May 2017 | USD | 5.18 | 5.24 | 5.13 | 5.13 | 718.2 | -0.11 (-2.10%) | 737 |
| 8 May 2017 | USD | 4.709 | 5.24 | 4.67 | 5.24 | 733.6 | +0.48 (+10.08%) | 1,786 |
| 5 May 2017 | USD | 4.73 | 4.77 | 4.62 | 4.76 | 666.4 | +0.03 (+0.63%) | 960 |
| 4 May 2017 | USD | 4.45 | 4.73 | 4.45 | 4.73 | 662.2 | +0.08 (+1.72%) | 1,023 |
