| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 4.5001 | 4.74 | 4.5001 | 4.65 | 651 | -0.04 (-0.85%) | 616 |
| 2 May 2017 | USD | 4.46 | 4.69 | 4.4001 | 4.69 | 656.6 | +0.21 (+4.69%) | 810 |
| 1 May 2017 | USD | 4.29 | 4.5 | 4.29 | 4.48 | 627.2 | +0.18 (+4.19%) | 2,282 |
| 28 Apr 2017 | USD | 4.18 | 4.4 | 4.01 | 4.3 | 602 | -0.1 (-2.27%) | 2,097 |
| 27 Apr 2017 | USD | 4.25 | 4.4 | 4.25 | 4.4 | 616 | +0.16 (+3.77%) | 257 |
| 26 Apr 2017 | USD | 4.199 | 4.24 | 4.19 | 4.24 | 593.6 | +0.04 (+0.95%) | 415 |
| 25 Apr 2017 | USD | 4.21 | 4.21 | 4.18 | 4.2 | 588 | +0.007 (+0.18%) | 372 |
| 24 Apr 2017 | USD | 4.25 | 4.39 | 4.18 | 4.1926 | 586.964 | -0.067 (-1.58%) | 3,596 |
| 21 Apr 2017 | USD | 4.25 | 4.47 | 4.25 | 4.26 | 596.4 | +0.01 (+0.24%) | 589 |
| 20 Apr 2017 | USD | 4.301 | 4.49 | 4.25 | 4.25 | 595 | -0.097 (-2.23%) | 725 |
| 19 Apr 2017 | USD | 4.3315 | 4.3469 | 4.31 | 4.3469 | 608.566 | -0.053 (-1.21%) | 144 |
| 18 Apr 2017 | USD | 4.4 | 4.49 | 4.4 | 4.4 | 616 | -0.001 (-0.02%) | 189 |
| 17 Apr 2017 | USD | 4.42 | 4.5 | 4.281 | 4.4011 | 616.154 | +0.031 (+0.71%) | 781 |
| 14 Apr 2017 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 611.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 4.3 | 4.49 | 4.2775 | 4.37 | 611.8 | +0.114 (+2.67%) | 282 |
| 12 Apr 2017 | USD | 4.49 | 4.49 | 4.2564 | 4.2564 | 595.896 | -0.104 (-2.38%) | 924 |
| 11 Apr 2017 | USD | 4.49 | 4.5 | 4.201 | 4.36 | 610.4 | -0.15 (-3.33%) | 1,205 |
| 10 Apr 2017 | USD | 4.56 | 4.625 | 4.5 | 4.51 | 631.4 | +0.01 (+0.22%) | 1,091 |
| 7 Apr 2017 | USD | 4.74 | 4.74 | 4.5 | 4.5 | 630 | -0.299 (-6.23%) | 1,857 |
| 6 Apr 2017 | USD | 4.86 | 4.9299 | 4.75 | 4.799 | 671.86 | -0.061 (-1.26%) | 6,615 |
| 5 Apr 2017 | USD | 4.87 | 4.9399 | 4.75 | 4.86 | 680.4 | +0.05 (+1.04%) | 5,756 |
| 4 Apr 2017 | USD | 5.15 | 5.2 | 4.81 | 4.81 | 673.4 | -0.21 (-4.18%) | 4,001 |
| 3 Apr 2017 | USD | 5.127 | 5.13 | 4.91 | 5.02 | 702.8 | +0.12 (+2.45%) | 4,343 |
| 31 Mar 2017 | USD | 5.005 | 5.12 | 4.9 | 4.9 | 686 | -0.01 (-0.20%) | 636 |
| 30 Mar 2017 | USD | 5.01 | 5.01 | 4.88 | 4.91 | 687.4 | -0.16 (-3.16%) | 243 |
| 29 Mar 2017 | USD | 5.38 | 5.38 | 4.93 | 5.07 | 709.8 | -0.18 (-3.43%) | 990 |
| 28 Mar 2017 | USD | 5 | 5.39 | 5 | 5.25 | 735 | +0.4 (+8.25%) | 9,223 |
| 27 Mar 2017 | USD | 4.94 | 4.94 | 4.8 | 4.85 | 679 | -0.14 (-2.81%) | 5,328 |
| 24 Mar 2017 | USD | 4.95 | 4.99 | 4.86 | 4.99 | 698.6 | -0.1 (-1.96%) | 535 |
| 23 Mar 2017 | USD | 4.866 | 5.09 | 4.86 | 5.09 | 712.6 | +0.24 (+4.95%) | 1,143 |
