| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 4.95 | 4.95 | 4.821 | 4.85 | 679 | -0.07 (-1.42%) | 1,826 |
| 21 Mar 2017 | USD | 5.25 | 5.47 | 4.83 | 4.92 | 688.8 | -0.12 (-2.38%) | 6,212 |
| 20 Mar 2017 | USD | 5.07 | 5.1618 | 4.96 | 5.04 | 705.6 | -0.06 (-1.18%) | 3,655 |
| 17 Mar 2017 | USD | 5.18 | 5.19 | 4.9309 | 5.1 | 714 | -0.16 (-3.04%) | 6,350 |
| 16 Mar 2017 | USD | 5.289 | 5.55 | 5.09 | 5.26 | 736.4 | +0.05 (+0.96%) | 6,100 |
| 15 Mar 2017 | USD | 5.497 | 5.5 | 5.11 | 5.21 | 729.4 | -0.07 (-1.33%) | 6,387 |
| 14 Mar 2017 | USD | 5.2 | 5.3 | 5.08 | 5.28 | 739.2 | +0.13 (+2.52%) | 6,558 |
| 13 Mar 2017 | USD | 5.01 | 5.25 | 4.89 | 5.15 | 721 | +0.15 (+3%) | 4,601 |
| 10 Mar 2017 | USD | 5.23 | 5.246 | 5 | 5 | 700 | -0.28 (-5.30%) | 819 |
| 9 Mar 2017 | USD | 5.11 | 5.28 | 4.91 | 5.28 | 739.2 | +0.16 (+3.11%) | 418 |
| 8 Mar 2017 | USD | 4.9 | 5.4099 | 4.9 | 5.1205 | 716.87 | +0.321 (+6.68%) | 919 |
| 7 Mar 2017 | USD | 5.13 | 5.35 | 4.8 | 4.8 | 672 | -0.43 (-8.22%) | 5,327 |
| 6 Mar 2017 | USD | 4.89 | 5.24 | 4.76 | 5.23 | 732.2 | +0.34 (+6.95%) | 3,840 |
| 3 Mar 2017 | USD | 4.92 | 4.96 | 4.74 | 4.89 | 684.6 | +0.03 (+0.62%) | 2,709 |
| 2 Mar 2017 | USD | 5.21 | 5.7 | 4.8 | 4.86 | 680.4 | -0.1 (-2.02%) | 16,261 |
| 1 Mar 2017 | USD | 4.69 | 4.96 | 4.51 | 4.96 | 694.4 | +0.25 (+5.31%) | 4,732 |
| 28 Feb 2017 | USD | 4.8 | 4.99 | 4.71 | 4.71 | 659.4 | -0.17 (-3.48%) | 645 |
| 27 Feb 2017 | USD | 4.83 | 4.88 | 4.69 | 4.88 | 683.2 | +0.007 (+0.15%) | 3,013 |
| 24 Feb 2017 | USD | 4.8455 | 4.8999 | 4.76 | 4.8729 | 682.206 | -0.067 (-1.36%) | 289 |
| 23 Feb 2017 | USD | 4.92 | 5 | 4.9124 | 4.94 | 691.6 | +0.08 (+1.65%) | 1,280 |
| 22 Feb 2017 | USD | 4.81 | 4.88 | 4.73 | 4.86 | 680.4 | +0.05 (+1.04%) | 736 |
| 21 Feb 2017 | USD | 4.7 | 4.96 | 4.7 | 4.81 | 673.4 | +0.11 (+2.34%) | 646 |
| 20 Feb 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 658 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 4.65 | 4.8899 | 4.65 | 4.7 | 658 | -0.01 (-0.21%) | 1,292 |
| 16 Feb 2017 | USD | 4.83 | 5 | 4.7071 | 4.71 | 659.4 | -0.17 (-3.48%) | 1,256 |
| 15 Feb 2017 | USD | 5.2 | 5.3006 | 4.79 | 4.88 | 683.2 | -0.37 (-7.05%) | 2,739 |
| 14 Feb 2017 | USD | 5.3 | 5.3 | 5.205 | 5.25 | 735 | -0.11 (-2.06%) | 503 |
| 13 Feb 2017 | USD | 5.38 | 5.38 | 5.32 | 5.3603 | 750.442 | -0.05 (-0.92%) | 329 |
| 10 Feb 2017 | USD | 5.54 | 5.575 | 5.4001 | 5.41 | 757.4 | -0.209 (-3.72%) | 438 |
| 9 Feb 2017 | USD | 5.46 | 5.619 | 5.46 | 5.619 | 786.66 | +0.159 (+2.91%) | 198 |
