| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 0.83 | 0.9101 | 0.82 | 0.88 | 1,232 | +0.06 (+7.32%) | 5,586 |
| 15 Nov 2016 | USD | 0.81 | 0.84 | 0.81 | 0.82 | 1,148 | +0.01 (+1.23%) | 517 |
| 14 Nov 2016 | USD | 0.8153 | 0.84 | 0.7901 | 0.81 | 1,134 | -0.01 (-1.22%) | 1,861 |
| 11 Nov 2016 | USD | 0.752 | 0.85 | 0.752 | 0.82 | 1,148 | -0.02 (-2.38%) | 1,301 |
| 10 Nov 2016 | USD | 0.771 | 0.84 | 0.752 | 0.84 | 1,176 | +0.043 (+5.40%) | 2,252 |
| 9 Nov 2016 | USD | 0.74 | 0.8799 | 0.7 | 0.797 | 1,115.8 | +0.057 (+7.70%) | 4,609 |
| 8 Nov 2016 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 1,036 | +0.01 (+1.37%) | 636 |
| 7 Nov 2016 | USD | 0.7241 | 0.75 | 0.72 | 0.73 | 1,022 | +0.022 (+3.09%) | 614 |
| 4 Nov 2016 | USD | 0.72 | 0.76 | 0.7035 | 0.7081 | 991.34 | +0.008 (+1.16%) | 2,261 |
| 3 Nov 2016 | USD | 0.76 | 0.7602 | 0.7 | 0.7 | 980 | -0.06 (-7.89%) | 1,024 |
| 2 Nov 2016 | USD | 0.75 | 0.774 | 0.7201 | 0.76 | 1,064 | +0.01 (+1.33%) | 772 |
| 1 Nov 2016 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 1,050 | +0.019 (+2.60%) | 1,266 |
| 31 Oct 2016 | USD | 0.75 | 0.8 | 0.71 | 0.731 | 1,023.4 | -0.019 (-2.53%) | 1,368 |
| 28 Oct 2016 | USD | 0.81 | 0.8101 | 0.75 | 0.75 | 1,050 | -0.08 (-9.64%) | 2,321 |
| 27 Oct 2016 | USD | 0.8314 | 0.8687 | 0.82 | 0.83 | 1,162 | -0.01 (-1.19%) | 535 |
| 26 Oct 2016 | USD | 0.841 | 0.8501 | 0.8201 | 0.84 | 1,176 | -0.002 (-0.24%) | 440 |
| 25 Oct 2016 | USD | 0.86 | 0.87 | 0.8206 | 0.842 | 1,178.8 | -0.018 (-2.09%) | 1,477 |
| 24 Oct 2016 | USD | 0.85 | 0.88 | 0.8398 | 0.86 | 1,204 | +0.02 (+2.37%) | 1,125 |
| 21 Oct 2016 | USD | 0.861 | 0.9096 | 0.8238 | 0.8401 | 1,176.14 | -0.023 (-2.66%) | 591 |
| 20 Oct 2016 | USD | 0.9187 | 0.9188 | 0.85 | 0.8631 | 1,208.34 | -0.037 (-4.10%) | 599 |
| 19 Oct 2016 | USD | 0.9188 | 0.9388 | 0.9 | 0.9 | 1,260 | -0.01 (-1.10%) | 786 |
| 18 Oct 2016 | USD | 0.92 | 0.928 | 0.9 | 0.91 | 1,274 | -0.019 (-2.03%) | 1,494 |
| 17 Oct 2016 | USD | 0.95 | 0.9588 | 0.855 | 0.9289 | 1,300.46 | +0.009 (+0.97%) | 2,315 |
| 14 Oct 2016 | USD | 0.85 | 0.93 | 0.82 | 0.92 | 1,288 | +0.08 (+9.52%) | 3,232 |
| 13 Oct 2016 | USD | 0.838 | 0.89 | 0.8103 | 0.84 | 1,176 | +0.015 (+1.87%) | 2,954 |
| 12 Oct 2016 | USD | 0.805 | 0.85 | 0.805 | 0.8246 | 1,154.44 | +0.005 (+0.65%) | 2,386 |
| 11 Oct 2016 | USD | 0.859 | 0.86 | 0.8 | 0.8193 | 1,147.02 | -0.034 (-4.00%) | 1,513 |
| 10 Oct 2016 | USD | 0.833 | 0.86 | 0.8301 | 0.8534 | 1,194.76 | +0.014 (+1.64%) | 3,512 |
| 7 Oct 2016 | USD | 0.82 | 0.849 | 0.81 | 0.8396 | 1,175.44 | +0.01 (+1.16%) | 1,135 |
| 6 Oct 2016 | USD | 0.8236 | 0.8496 | 0.7812 | 0.83 | 1,162 | -0.019 (-2.24%) | 2,739 |
