Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 7.01 | 7.4 | 7.01 | 7.38 | 7.38 | +0.2 (+2.79%) | 12,600 |
10 Jan 2024 | USD | 7.07 | 7.21 | 6.82 | 7.18 | 7.18 | +0.08 (+1.13%) | 16,500 |
9 Jan 2024 | USD | 7.2 | 7.45 | 6.58 | 7.1 | 7.1 | -0.1 (-1.39%) | 26,300 |
8 Jan 2024 | USD | 7.19 | 7.47 | 5.57 | 7.2 | 7.2 | -128.8 (-94.71%) | 57,400 |
8 Jan 2024 |
|
|||||||
5 Jan 2024 | USD | 8 | 8 | 6.8 | 6.8 | 136 | -0.692 (-9.24%) | 32,805 |
4 Jan 2024 | USD | 9.6 | 10.4 | 7.062 | 7.492 | 149.84 | +6.992 (+1398.40%) | 57,997 |
3 Jan 2024 | USD | 0.48 | 0.53 | 0.48 | 0.5 | 10 | -0.05 (-9.09%) | 196,900 |
2 Jan 2024 | USD | 0.54 | 0.57 | 0.5 | 0.55 | 11 | +0.01 (+1.85%) | 159,100 |
29 Dec 2023 | USD | 0.49 | 0.55 | 0.49 | 0.54 | 10.8 | +0.05 (+10.20%) | 367,800 |
28 Dec 2023 | USD | 0.56 | 0.56 | 0.47 | 0.49 | 9.8 | -0.07 (-12.50%) | 987,900 |
27 Dec 2023 | USD | 0.58 | 0.62 | 0.53 | 0.56 | 11.2 | -0.03 (-5.08%) | 530,600 |
26 Dec 2023 | USD | 0.5 | 0.6 | 0.45 | 0.59 | 11.8 | -0.01 (-1.67%) | 1,002,500 |
22 Dec 2023 | USD | 0.63 | 0.66 | 0.54 | 0.6 | 12 | -0.04 (-6.25%) | 439,000 |
21 Dec 2023 | USD | 0.48 | 0.64 | 0.48 | 0.64 | 12.8 | +0.16 (+33.33%) | 705,300 |
20 Dec 2023 | USD | 0.44 | 0.49 | 0.43 | 0.48 | 9.6 | +0.02 (+4.35%) | 319,400 |
19 Dec 2023 | USD | 0.42 | 0.46 | 0.38 | 0.46 | 9.2 | +0.04 (+9.52%) | 268,400 |
18 Dec 2023 | USD | 0.39 | 0.42 | 0.38 | 0.42 | 8.4 | +0.04 (+10.53%) | 350,900 |
15 Dec 2023 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 7.6 | +0.01 (+2.70%) | 111,000 |
14 Dec 2023 | USD | 0.39 | 0.39 | 0.34 | 0.37 | 7.4 | -0.02 (-5.13%) | 337,200 |
13 Dec 2023 | USD | 0.37 | 0.39 | 0.36 | 0.39 | 7.8 | +0.01 (+2.63%) | 120,700 |
12 Dec 2023 | USD | 0.43 | 0.46 | 0.36 | 0.38 | 7.6 | -0.03 (-7.32%) | 570,600 |
11 Dec 2023 | USD | 0.45 | 0.58 | 0.4 | 0.41 | 8.2 | -0.02 (-4.65%) | 1,949,500 |
8 Dec 2023 | USD | 0.35 | 0.45 | 0.35 | 0.43 | 8.6 | +0.08 (+22.86%) | 405,900 |
7 Dec 2023 | USD | 0.38 | 0.4 | 0.34 | 0.35 | 7 | -0.03 (-7.89%) | 360,200 |
6 Dec 2023 | USD | 0.35 | 0.43 | 0.35 | 0.38 | 7.6 | +0.03 (+8.57%) | 434,500 |
5 Dec 2023 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 7 | 0.0 (0.0%) | 126,300 |
4 Dec 2023 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 7 | +0.01 (+2.94%) | 265,200 |
1 Dec 2023 | USD | 0.36 | 0.37 | 0.33 | 0.34 | 6.8 | -0.03 (-8.11%) | 219,000 |
30 Nov 2023 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 7.4 | +0.01 (+2.78%) | 82,900 |
29 Nov 2023 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 7.2 | +0.01 (+2.86%) | 34,400 |