| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 0.61 | 0.61 | 0.56 | 0.56 | 784 | -0.04 (-6.67%) | 290 |
| 23 Aug 2016 | USD | 0.585 | 0.63 | 0.56 | 0.6 | 840 | +0.03 (+5.26%) | 537 |
| 22 Aug 2016 | USD | 0.5985 | 0.6862 | 0.57 | 0.57 | 798 | 0.0 (0.0%) | 648 |
| 19 Aug 2016 | USD | 0.5778 | 0.65 | 0.56 | 0.57 | 798 | -0.05 (-8.05%) | 1,656 |
| 18 Aug 2016 | USD | 0.65 | 0.6516 | 0.59 | 0.6199 | 867.86 | -0.03 (-4.63%) | 1,996 |
| 17 Aug 2016 | USD | 0.579 | 0.65 | 0.5406 | 0.65 | 910 | +0.077 (+13.44%) | 7,066 |
| 16 Aug 2016 | USD | 0.542 | 0.58 | 0.5301 | 0.573 | 802.2 | +0.023 (+4.18%) | 2,073 |
| 15 Aug 2016 | USD | 0.55 | 0.5802 | 0.5211 | 0.55 | 770 | +0.01 (+1.85%) | 2,293 |
| 12 Aug 2016 | USD | 0.524 | 0.55 | 0.524 | 0.54 | 756 | 0.0 (0.0%) | 73 |
| 11 Aug 2016 | USD | 0.526 | 0.55 | 0.5102 | 0.54 | 756 | +0.01 (+1.89%) | 202 |
| 10 Aug 2016 | USD | 0.508 | 0.55 | 0.5001 | 0.53 | 742 | +0.02 (+3.90%) | 2,927 |
| 9 Aug 2016 | USD | 0.51 | 0.55 | 0.5051 | 0.5101 | 714.14 | +0 (+0.02%) | 744 |
| 8 Aug 2016 | USD | 0.548 | 0.55 | 0.51 | 0.51 | 714 | -0.03 (-5.56%) | 1,160 |
| 5 Aug 2016 | USD | 0.55 | 0.55 | 0.5 | 0.54 | 756 | -0.01 (-1.82%) | 1,685 |
| 4 Aug 2016 | USD | 0.514 | 0.55 | 0.51 | 0.55 | 770 | +0.01 (+1.85%) | 463 |
| 3 Aug 2016 | USD | 0.55 | 0.55 | 0.53 | 0.54 | 756 | +0.02 (+3.85%) | 220 |
| 2 Aug 2016 | USD | 0.544 | 0.5461 | 0.5 | 0.52 | 728 | -0.015 (-2.80%) | 259 |
| 1 Aug 2016 | USD | 0.54 | 0.55 | 0.5006 | 0.535 | 749 | -0.01 (-1.83%) | 694 |
| 29 Jul 2016 | USD | 0.55 | 0.56 | 0.545 | 0.545 | 763 | -0.015 (-2.68%) | 260 |
| 28 Jul 2016 | USD | 0.563 | 0.585 | 0.54 | 0.56 | 784 | 0.0 (0.0%) | 518 |
| 27 Jul 2016 | USD | 0.5887 | 0.59 | 0.5554 | 0.56 | 784 | 0.0 (0.0%) | 428 |
| 26 Jul 2016 | USD | 0.58 | 0.58 | 0.5401 | 0.56 | 784 | -0.02 (-3.45%) | 520 |
| 25 Jul 2016 | USD | 0.572 | 0.59 | 0.5401 | 0.58 | 812 | 0.0 (0.0%) | 1,023 |
| 22 Jul 2016 | USD | 0.5823 | 0.59 | 0.5631 | 0.58 | 812 | -0 (-0.02%) | 201 |
| 21 Jul 2016 | USD | 0.586 | 0.59 | 0.5801 | 0.5801 | 812.14 | -0.01 (-1.68%) | 210 |
| 20 Jul 2016 | USD | 0.612 | 0.612 | 0.59 | 0.59 | 826 | -0.02 (-3.28%) | 143 |
| 19 Jul 2016 | USD | 0.58 | 0.62 | 0.58 | 0.61 | 854 | 0.0 (0.0%) | 68 |
| 18 Jul 2016 | USD | 0.6122 | 0.6122 | 0.59 | 0.61 | 854 | +0.01 (+1.67%) | 126 |
| 15 Jul 2016 | USD | 0.604 | 0.62 | 0.59 | 0.6 | 840 | -0.02 (-3.23%) | 385 |
| 14 Jul 2016 | USD | 0.6 | 0.63 | 0.58 | 0.62 | 868 | +0.02 (+3.33%) | 285 |
