| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 0.568 | 0.63 | 0.568 | 0.6 | 840 | +0.03 (+5.24%) | 1,170 |
| 12 Jul 2016 | USD | 0.568 | 0.58 | 0.55 | 0.5701 | 798.14 | -0.01 (-1.71%) | 1,043 |
| 11 Jul 2016 | USD | 0.58 | 0.59 | 0.55 | 0.58 | 812 | -0.007 (-1.19%) | 578 |
| 8 Jul 2016 | USD | 0.572 | 0.5902 | 0.56 | 0.587 | 821.8 | -0.003 (-0.51%) | 441 |
| 7 Jul 2016 | USD | 0.5903 | 0.5903 | 0.56 | 0.59 | 826 | 0.0 (0.0%) | 93 |
| 6 Jul 2016 | USD | 0.59 | 0.59 | 0.56 | 0.59 | 826 | +0.01 (+1.72%) | 45 |
| 5 Jul 2016 | USD | 0.59 | 0.59 | 0.5506 | 0.58 | 812 | +0.03 (+5.45%) | 397 |
| 4 Jul 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 770 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.578 | 0.599 | 0.55 | 0.55 | 770 | 0.0 (0.0%) | 596 |
| 30 Jun 2016 | USD | 0.5603 | 0.5899 | 0.541 | 0.55 | 770 | -0.038 (-6.46%) | 1,162 |
| 29 Jun 2016 | USD | 0.581 | 0.59 | 0.581 | 0.588 | 823.2 | +0.008 (+1.36%) | 534 |
| 28 Jun 2016 | USD | 0.54 | 0.594 | 0.54 | 0.5801 | 812.14 | +0.04 (+7.43%) | 930 |
| 27 Jun 2016 | USD | 0.63 | 0.63 | 0.54 | 0.54 | 756 | -0.08 (-12.90%) | 2,167 |
| 24 Jun 2016 | USD | 0.6 | 0.625 | 0.5453 | 0.62 | 868 | +0.02 (+3.33%) | 1,828 |
| 23 Jun 2016 | USD | 0.6 | 0.6771 | 0.6 | 0.6 | 840 | -0 (-0.03%) | 1,429 |
| 22 Jun 2016 | USD | 0.69 | 0.69 | 0.6 | 0.6002 | 840.28 | -0.015 (-2.42%) | 623 |
| 21 Jun 2016 | USD | 0.6 | 0.6699 | 0.6 | 0.6151 | 861.14 | -0.065 (-9.53%) | 1,055 |
| 20 Jun 2016 | USD | 0.6421 | 0.7 | 0.612 | 0.6799 | 951.86 | +0.068 (+11.19%) | 2,872 |
| 17 Jun 2016 | USD | 0.6 | 0.67 | 0.6 | 0.6115 | 856.1 | -0.02 (-3.21%) | 614 |
| 16 Jun 2016 | USD | 0.6399 | 0.71 | 0.6003 | 0.6318 | 884.52 | -0.018 (-2.80%) | 2,205 |
| 15 Jun 2016 | USD | 0.65 | 0.65 | 0.6002 | 0.65 | 910 | +0.02 (+3.19%) | 325 |
| 14 Jun 2016 | USD | 0.6342 | 0.6342 | 0.6002 | 0.6299 | 881.86 | -0.01 (-1.58%) | 197 |
| 13 Jun 2016 | USD | 0.618 | 0.64 | 0.6 | 0.64 | 896 | 0.0 (0.0%) | 934 |
| 10 Jun 2016 | USD | 0.62 | 0.65 | 0.62 | 0.64 | 896 | -0.01 (-1.54%) | 246 |
| 9 Jun 2016 | USD | 0.65 | 0.66 | 0.62 | 0.65 | 910 | -0.01 (-1.52%) | 366 |
| 8 Jun 2016 | USD | 0.63 | 0.6699 | 0.6159 | 0.66 | 924 | +0.01 (+1.54%) | 642 |
| 7 Jun 2016 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 910 | -0.03 (-4.41%) | 987 |
| 6 Jun 2016 | USD | 0.6801 | 0.6977 | 0.66 | 0.68 | 952 | +0.03 (+4.62%) | 544 |
| 3 Jun 2016 | USD | 0.65 | 0.67 | 0.5901 | 0.65 | 910 | 0.0 (0.0%) | 667 |
| 2 Jun 2016 | USD | 0.7 | 0.7 | 0.6 | 0.65 | 910 | -0.06 (-8.45%) | 966 |
