| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 0.71 | 0.71 | 0.6513 | 0.6708 | 939.12 | -0.029 (-4.17%) | 665 |
| 19 Apr 2016 | USD | 0.66 | 0.71 | 0.66 | 0.7 | 980 | +0.045 (+6.87%) | 1,539 |
| 18 Apr 2016 | USD | 0.665 | 0.6796 | 0.63 | 0.655 | 917 | +0.005 (+0.77%) | 496 |
| 15 Apr 2016 | USD | 0.61 | 0.6768 | 0.61 | 0.65 | 910 | +0.05 (+8.33%) | 4,883 |
| 14 Apr 2016 | USD | 0.61 | 0.615 | 0.593 | 0.6 | 840 | -0.015 (-2.44%) | 387 |
| 13 Apr 2016 | USD | 0.6 | 0.63 | 0.6 | 0.615 | 861 | -0.015 (-2.38%) | 239 |
| 12 Apr 2016 | USD | 0.58 | 0.65 | 0.56 | 0.63 | 882 | +0.05 (+8.62%) | 2,065 |
| 11 Apr 2016 | USD | 0.58 | 0.58 | 0.576 | 0.58 | 812 | +0.004 (+0.68%) | 130 |
| 8 Apr 2016 | USD | 0.576 | 0.6 | 0.576 | 0.5761 | 806.54 | -0.004 (-0.67%) | 300 |
| 7 Apr 2016 | USD | 0.58 | 0.58 | 0.56 | 0.58 | 812 | -0.012 (-1.98%) | 524 |
| 6 Apr 2016 | USD | 0.59 | 0.63 | 0.59 | 0.5917 | 828.38 | +0.011 (+1.98%) | 419 |
| 5 Apr 2016 | USD | 0.561 | 0.59 | 0.56 | 0.5802 | 812.28 | +0.019 (+3.40%) | 485 |
| 4 Apr 2016 | USD | 0.58 | 0.59 | 0.56 | 0.5611 | 785.54 | +0.001 (+0.20%) | 413 |
| 1 Apr 2016 | USD | 0.5 | 0.586 | 0.5 | 0.56 | 784 | +0.06 (+12%) | 1,059 |
| 31 Mar 2016 | USD | 0.51 | 0.5422 | 0.5 | 0.5 | 700 | -0.01 (-1.96%) | 2,363 |
| 30 Mar 2016 | USD | 0.55 | 0.57 | 0.51 | 0.51 | 714 | -0.02 (-3.77%) | 1,058 |
| 29 Mar 2016 | USD | 0.5201 | 0.576 | 0.52 | 0.53 | 742 | +0.004 (+0.78%) | 933 |
| 28 Mar 2016 | USD | 0.54 | 0.57 | 0.51 | 0.5259 | 736.26 | -0.018 (-3.31%) | 1,312 |
| 25 Mar 2016 | USD | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 761.46 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.58 | 0.6 | 0.503 | 0.5439 | 761.46 | -0.026 (-4.58%) | 794 |
| 23 Mar 2016 | USD | 0.57 | 0.6097 | 0.5602 | 0.57 | 798 | -0.028 (-4.63%) | 581 |
| 22 Mar 2016 | USD | 0.6 | 0.61 | 0.5602 | 0.5977 | 836.78 | -0.012 (-2.02%) | 637 |
| 21 Mar 2016 | USD | 0.6408 | 0.6408 | 0.6013 | 0.61 | 854 | -0.049 (-7.46%) | 239 |
| 18 Mar 2016 | USD | 0.611 | 0.6592 | 0.6 | 0.6592 | 922.88 | +0.029 (+4.63%) | 1,085 |
| 17 Mar 2016 | USD | 0.6012 | 0.63 | 0.6 | 0.63 | 882 | +0.03 (+5.02%) | 484 |
| 16 Mar 2016 | USD | 0.6095 | 0.6095 | 0.59 | 0.5999 | 839.86 | -0.014 (-2.22%) | 634 |
| 15 Mar 2016 | USD | 0.63 | 0.63 | 0.6135 | 0.6135 | 858.9 | -0.012 (-1.97%) | 439 |
| 14 Mar 2016 | USD | 0.6 | 0.63 | 0.6 | 0.6258 | 876.12 | +0.026 (+4.30%) | 197 |
| 11 Mar 2016 | USD | 0.58 | 0.639 | 0.58 | 0.6 | 840 | +0.02 (+3.45%) | 277 |
| 10 Mar 2016 | USD | 0.56 | 0.6001 | 0.56 | 0.58 | 812 | -0 (-0.02%) | 461 |
