Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 0.661 | 0.677 | 0.61 | 0.66 | 924 | +0.01 (+1.54%) | 529 |
26 Jan 2016 | USD | 0.65 | 0.669 | 0.6309 | 0.65 | 910 | 0.0 (0.0%) | 416 |
25 Jan 2016 | USD | 0.57 | 0.669 | 0.57 | 0.65 | 910 | +0.08 (+14.04%) | 330 |
22 Jan 2016 | USD | 0.5985 | 0.6394 | 0.57 | 0.57 | 798 | 0.0 (0.0%) | 523 |
21 Jan 2016 | USD | 0.6189 | 0.669 | 0.5201 | 0.57 | 798 | +0.07 (+14.00%) | 795 |
20 Jan 2016 | USD | 0.5 | 0.5044 | 0.46 | 0.5 | 700 | +0 (+0.02%) | 1,747 |
19 Jan 2016 | USD | 0.5 | 0.5 | 0.48 | 0.4999 | 699.86 | +0.034 (+7.37%) | 1,100 |
18 Jan 2016 | USD | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 651.84 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.49 | 0.5 | 0.45 | 0.4656 | 651.84 | -0.024 (-4.98%) | 995 |
14 Jan 2016 | USD | 0.4503 | 0.6191 | 0.29 | 0.49 | 686 | -0.01 (-2%) | 3,190 |
13 Jan 2016 | USD | 0.524 | 0.5601 | 0.4599 | 0.5 | 700 | -0.04 (-7.41%) | 3,351 |
12 Jan 2016 | USD | 0.55 | 0.6 | 0.494 | 0.54 | 756 | -0.01 (-1.82%) | 3,894 |
11 Jan 2016 | USD | 0.632 | 0.632 | 0.53 | 0.55 | 770 | -0.07 (-11.29%) | 5,490 |
8 Jan 2016 | USD | 0.719 | 0.719 | 0.5844 | 0.62 | 868 | -0.05 (-7.46%) | 4,417 |
7 Jan 2016 | USD | 0.712 | 0.712 | 0.6251 | 0.67 | 938 | +0.01 (+1.52%) | 396 |
6 Jan 2016 | USD | 0.7 | 0.7 | 0.65 | 0.66 | 924 | -0.015 (-2.22%) | 1,642 |
5 Jan 2016 | USD | 0.68 | 0.729 | 0.66 | 0.675 | 945 | -0.035 (-4.93%) | 1,000 |
4 Jan 2016 | USD | 0.7 | 0.79 | 0.7 | 0.71 | 994 | +0.01 (+1.43%) | 735 |
1 Jan 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 980 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.7 | 0.799 | 0.7 | 0.7 | 980 | -0.01 (-1.41%) | 3,158 |
30 Dec 2015 | USD | 0.6916 | 0.73 | 0.6916 | 0.71 | 994 | +0.018 (+2.66%) | 3,504 |
29 Dec 2015 | USD | 0.74 | 0.74 | 0.62 | 0.6916 | 968.24 | -0.011 (-1.50%) | 14,383 |
28 Dec 2015 | USD | 0.78 | 0.8082 | 0.7021 | 0.7021 | 982.94 | -0.098 (-12.24%) | 8,483 |
25 Dec 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,120 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.8116 | 0.8116 | 0.79 | 0.8 | 1,120 | 0.0 (0.0%) | 143 |
23 Dec 2015 | USD | 0.78 | 0.82 | 0.78 | 0.8 | 1,120 | +0.02 (+2.51%) | 1,195 |
22 Dec 2015 | USD | 0.7975 | 0.8304 | 0.78 | 0.7804 | 1,092.56 | +0 (+0.05%) | 1,385 |
21 Dec 2015 | USD | 0.7501 | 0.7998 | 0.7501 | 0.78 | 1,092 | +0.027 (+3.63%) | 1,378 |
18 Dec 2015 | USD | 0.78 | 0.8205 | 0.74 | 0.7527 | 1,053.78 | -0.057 (-7.01%) | 1,746 |
17 Dec 2015 | USD | 0.76 | 0.833 | 0.7301 | 0.8094 | 1,133.16 | +0.029 (+3.77%) | 1,357 |