| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 0.83 | 0.8488 | 0.78 | 0.78 | 1,092 | -0.05 (-6.02%) | 1,522 |
| 15 Dec 2015 | USD | 0.72 | 0.849 | 0.72 | 0.83 | 1,162 | +0.06 (+7.79%) | 2,289 |
| 14 Dec 2015 | USD | 0.86 | 0.88 | 0.75 | 0.77 | 1,078 | -0.09 (-10.47%) | 1,779 |
| 11 Dec 2015 | USD | 0.85 | 0.88 | 0.85 | 0.86 | 1,204 | -0.02 (-2.27%) | 545 |
| 10 Dec 2015 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 1,232 | +0.01 (+1.15%) | 398 |
| 9 Dec 2015 | USD | 0.8506 | 0.9 | 0.7837 | 0.87 | 1,218 | 0.0 (0.0%) | 1,495 |
| 8 Dec 2015 | USD | 0.89 | 0.9 | 0.851 | 0.87 | 1,218 | -0.03 (-3.33%) | 1,742 |
| 7 Dec 2015 | USD | 0.9323 | 0.9323 | 0.89 | 0.9 | 1,260 | -0.03 (-3.23%) | 1,135 |
| 4 Dec 2015 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 1,302 | +0.04 (+4.49%) | 2,697 |
| 3 Dec 2015 | USD | 0.98 | 0.98 | 0.89 | 0.89 | 1,246 | -0.09 (-9.18%) | 890 |
| 2 Dec 2015 | USD | 0.96 | 0.99 | 0.93 | 0.98 | 1,372 | 0.0 (0.0%) | 216 |
| 1 Dec 2015 | USD | 0.93 | 0.99 | 0.911 | 0.98 | 1,372 | +0.05 (+5.38%) | 623 |
| 30 Nov 2015 | USD | 0.9508 | 0.99 | 0.9151 | 0.93 | 1,302 | -0.03 (-3.11%) | 384 |
| 27 Nov 2015 | USD | 0.92 | 0.99 | 0.92 | 0.9599 | 1,343.86 | -0.029 (-2.97%) | 150 |
| 26 Nov 2015 | USD | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 1,385.02 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.945 | 0.99 | 0.9114 | 0.9893 | 1,385.02 | +0.049 (+5.24%) | 904 |
| 24 Nov 2015 | USD | 0.93 | 0.99 | 0.9108 | 0.94 | 1,316 | -0.03 (-3.09%) | 2,482 |
| 23 Nov 2015 | USD | 1 | 1 | 0.92 | 0.97 | 1,358 | -0.03 (-3%) | 301 |
| 20 Nov 2015 | USD | 1.003 | 1.01 | 0.9431 | 1 | 1,400 | +0 (+0.01%) | 87 |
| 19 Nov 2015 | USD | 0.94 | 0.9999 | 0.94 | 0.9999 | 1,399.86 | +0.068 (+7.29%) | 485 |
| 18 Nov 2015 | USD | 0.97 | 0.972 | 0.932 | 0.932 | 1,304.8 | -0.038 (-3.92%) | 333 |
| 17 Nov 2015 | USD | 0.941 | 0.972 | 0.93 | 0.97 | 1,358 | -0.002 (-0.21%) | 50 |
| 16 Nov 2015 | USD | 0.9108 | 0.972 | 0.9108 | 0.972 | 1,360.8 | +0.002 (+0.21%) | 285 |
| 13 Nov 2015 | USD | 0.98 | 0.98 | 0.9205 | 0.97 | 1,358 | -0.02 (-2.02%) | 399 |
| 12 Nov 2015 | USD | 0.96 | 1 | 0.96 | 0.99 | 1,386 | +0.01 (+1.02%) | 159 |
| 11 Nov 2015 | USD | 1.03 | 1.03 | 0.9532 | 0.98 | 1,372 | -0.02 (-2%) | 175 |
| 10 Nov 2015 | USD | 1.02 | 1.06 | 0.95 | 1 | 1,400 | -0.06 (-5.66%) | 1,625 |
| 9 Nov 2015 | USD | 1.04 | 1.08 | 1.02 | 1.06 | 1,484 | +0.02 (+1.92%) | 245 |
| 6 Nov 2015 | USD | 1.06 | 1.08 | 1.001 | 1.04 | 1,456 | -0.03 (-2.80%) | 311 |
| 5 Nov 2015 | USD | 1.12 | 1.12 | 1.0501 | 1.07 | 1,498 | -0.01 (-0.93%) | 762 |
