| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 0.98 | 0.9901 | 0.89 | 0.8901 | 1,246.14 | -0.1 (-10.09%) | 767 |
| 22 Sep 2015 | USD | 1.02 | 1.04 | 0.93 | 0.99 | 1,386 | -0.1 (-9.17%) | 713 |
| 21 Sep 2015 | USD | 0.96 | 1.09 | 0.9533 | 1.09 | 1,526 | -0.11 (-9.17%) | 934 |
| 18 Sep 2015 | USD | 0.8 | 1.2 | 0.791 | 1.2 | 1,680 | +0.37 (+44.58%) | 7,847 |
| 17 Sep 2015 | USD | 0.841 | 0.88 | 0.781 | 0.83 | 1,162 | -0.03 (-3.49%) | 296 |
| 16 Sep 2015 | USD | 0.851 | 0.89 | 0.822 | 0.86 | 1,204 | +0.01 (+1.18%) | 63 |
| 15 Sep 2015 | USD | 0.861 | 0.9 | 0.845 | 0.85 | 1,190 | -0.02 (-2.30%) | 457 |
| 14 Sep 2015 | USD | 0.86 | 0.9 | 0.86 | 0.87 | 1,218 | +0.006 (+0.67%) | 317 |
| 11 Sep 2015 | USD | 0.85 | 0.89 | 0.85 | 0.8642 | 1,209.88 | +0.014 (+1.67%) | 322 |
| 10 Sep 2015 | USD | 0.87 | 0.9169 | 0.85 | 0.85 | 1,190 | -0.045 (-5.05%) | 257 |
| 9 Sep 2015 | USD | 0.9 | 0.93 | 0.85 | 0.8952 | 1,253.28 | -0.013 (-1.41%) | 421 |
| 8 Sep 2015 | USD | 0.88 | 0.93 | 0.87 | 0.908 | 1,271.2 | +0.036 (+4.13%) | 124 |
| 7 Sep 2015 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 1,220.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.87 | 0.932 | 0.87 | 0.872 | 1,220.8 | +0.002 (+0.23%) | 552 |
| 3 Sep 2015 | USD | 0.89 | 0.918 | 0.85 | 0.87 | 1,218 | +0.003 (+0.30%) | 372 |
| 2 Sep 2015 | USD | 0.85 | 0.9369 | 0.85 | 0.8674 | 1,214.36 | +0.007 (+0.86%) | 352 |
| 1 Sep 2015 | USD | 0.918 | 0.926 | 0.85 | 0.86 | 1,204 | -0.058 (-6.32%) | 232 |
| 31 Aug 2015 | USD | 0.9067 | 0.9369 | 0.9 | 0.918 | 1,285.2 | +0.044 (+5.03%) | 658 |
| 28 Aug 2015 | USD | 0.88 | 0.94 | 0.83 | 0.874 | 1,223.6 | +0.044 (+5.30%) | 505 |
| 27 Aug 2015 | USD | 0.82 | 0.85 | 0.79 | 0.83 | 1,162 | +0.011 (+1.28%) | 655 |
| 26 Aug 2015 | USD | 0.78 | 0.849 | 0.765 | 0.8195 | 1,147.3 | +0.035 (+4.53%) | 570 |
| 25 Aug 2015 | USD | 0.81 | 0.85 | 0.7802 | 0.784 | 1,097.6 | +0.074 (+10.42%) | 1,122 |
| 24 Aug 2015 | USD | 0.66 | 0.8 | 0.65 | 0.71 | 994 | -0.12 (-14.46%) | 2,347 |
| 21 Aug 2015 | USD | 0.91 | 0.9399 | 0.82 | 0.83 | 1,162 | -0.08 (-8.79%) | 1,422 |
| 20 Aug 2015 | USD | 0.93 | 0.99 | 0.9 | 0.91 | 1,274 | -0.02 (-2.15%) | 979 |
| 19 Aug 2015 | USD | 0.94 | 1 | 0.9 | 0.93 | 1,302 | -0.04 (-4.11%) | 979 |
| 18 Aug 2015 | USD | 0.98 | 1 | 0.92 | 0.9699 | 1,357.86 | -0.02 (-2.03%) | 407 |
| 17 Aug 2015 | USD | 0.93 | 1 | 0.93 | 0.99 | 1,386 | +0.051 (+5.45%) | 963 |
| 14 Aug 2015 | USD | 0.95 | 1.01 | 0.9229 | 0.9388 | 1,314.32 | -0.009 (-0.95%) | 325 |
| 13 Aug 2015 | USD | 0.95 | 1.02 | 0.9477 | 0.9478 | 1,326.92 | -0.001 (-0.08%) | 246 |
