| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 0.9537 | 1.01 | 0.93 | 0.9486 | 1,328.04 | -0.041 (-4.18%) | 1,046 |
| 11 Aug 2015 | USD | 0.98 | 1.02 | 0.96 | 0.99 | 1,386 | +0.002 (+0.19%) | 621 |
| 10 Aug 2015 | USD | 0.9 | 1 | 0.9 | 0.9881 | 1,383.34 | +0.088 (+9.79%) | 1,117 |
| 7 Aug 2015 | USD | 1.02 | 1.02 | 0.8879 | 0.9 | 1,260 | -0.14 (-13.46%) | 3,242 |
| 6 Aug 2015 | USD | 1.08 | 1.08 | 1.02 | 1.04 | 1,456 | -0.03 (-2.80%) | 2,980 |
| 5 Aug 2015 | USD | 1.08 | 1.12 | 1.07 | 1.07 | 1,498 | -0.01 (-0.93%) | 1,057 |
| 4 Aug 2015 | USD | 1.13 | 1.13 | 1.08 | 1.08 | 1,512 | -0.02 (-1.82%) | 321 |
| 3 Aug 2015 | USD | 1.08 | 1.15 | 1.08 | 1.1 | 1,540 | -0.01 (-0.90%) | 1,219 |
| 31 Jul 2015 | USD | 1.08 | 1.14 | 1.08 | 1.11 | 1,554 | +0.02 (+1.83%) | 771 |
| 30 Jul 2015 | USD | 1.08 | 1.1499 | 1.08 | 1.09 | 1,526 | +0.02 (+1.87%) | 476 |
| 29 Jul 2015 | USD | 1.16 | 1.16 | 1.07 | 1.07 | 1,498 | -0.08 (-6.96%) | 561 |
| 28 Jul 2015 | USD | 1.22 | 1.22 | 1.13 | 1.15 | 1,610 | -0.04 (-3.36%) | 1,025 |
| 27 Jul 2015 | USD | 1.15 | 1.2 | 1.11 | 1.19 | 1,666 | +0.03 (+2.59%) | 882 |
| 24 Jul 2015 | USD | 1.22 | 1.3 | 1.16 | 1.16 | 1,624 | -0.06 (-4.92%) | 1,662 |
| 23 Jul 2015 | USD | 1.21 | 1.3 | 1.21 | 1.22 | 1,708 | -0.02 (-1.61%) | 696 |
| 22 Jul 2015 | USD | 1.31 | 1.31 | 1.19 | 1.24 | 1,736 | -0.08 (-6.06%) | 2,478 |
| 21 Jul 2015 | USD | 1.34 | 1.35 | 1.151 | 1.32 | 1,848 | -0.02 (-1.49%) | 2,298 |
| 20 Jul 2015 | USD | 1.37 | 1.39 | 1.31 | 1.34 | 1,876 | -0.03 (-2.19%) | 2,099 |
| 17 Jul 2015 | USD | 1.38 | 1.42 | 1.34 | 1.37 | 1,918 | -0.03 (-2.14%) | 763 |
| 16 Jul 2015 | USD | 1.41 | 1.41 | 1.38 | 1.4 | 1,960 | 0.0 (0.0%) | 446 |
| 15 Jul 2015 | USD | 1.4 | 1.46 | 1.35 | 1.4 | 1,960 | -0.01 (-0.71%) | 1,773 |
| 14 Jul 2015 | USD | 1.41 | 1.42 | 1.35 | 1.41 | 1,974 | 0.0 (0.0%) | 1,650 |
| 13 Jul 2015 | USD | 1.36 | 1.4197 | 1.36 | 1.41 | 1,974 | +0.04 (+2.92%) | 603 |
| 10 Jul 2015 | USD | 1.42 | 1.43 | 1.36 | 1.37 | 1,918 | +0.01 (+0.74%) | 1,702 |
| 9 Jul 2015 | USD | 1.22 | 1.44 | 1.2101 | 1.36 | 1,904 | +0.11 (+8.80%) | 6,247 |
| 8 Jul 2015 | USD | 1.13 | 1.35 | 1.13 | 1.25 | 1,750 | -0.02 (-1.57%) | 5,178 |
| 7 Jul 2015 | USD | 1.46 | 1.46 | 1.05 | 1.27 | 1,778 | -0.18 (-12.41%) | 18,393 |
| 6 Jul 2015 | USD | 1.56 | 1.56 | 1.45 | 1.45 | 2,030 | -0.12 (-7.64%) | 2,320 |
| 3 Jul 2015 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 2,198 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 1.56 | 1.59 | 1.4992 | 1.57 | 2,198 | +0.06 (+3.97%) | 3,937 |
