Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 1.47 | 1.53 | 1.4501 | 1.51 | 2,114 | +0.04 (+2.72%) | 2,280 |
30 Jun 2015 | USD | 1.51 | 1.51 | 1.4 | 1.47 | 2,058 | -0.04 (-2.65%) | 2,214 |
29 Jun 2015 | USD | 1.54 | 1.54 | 1.47 | 1.51 | 2,114 | -0.04 (-2.58%) | 2,572 |
26 Jun 2015 | USD | 1.52 | 1.55 | 1.48 | 1.55 | 2,170 | +0.06 (+4.03%) | 5,048 |
25 Jun 2015 | USD | 1.53 | 1.55 | 1.47 | 1.49 | 2,086 | -0.03 (-1.97%) | 1,305 |
24 Jun 2015 | USD | 1.47 | 1.55 | 1.47 | 1.52 | 2,128 | +0.03 (+2.01%) | 2,148 |
23 Jun 2015 | USD | 1.5 | 1.55 | 1.46 | 1.49 | 2,086 | -0.02 (-1.32%) | 5,875 |
22 Jun 2015 | USD | 1.5 | 1.59 | 1.4999 | 1.51 | 2,114 | +0.01 (+0.67%) | 6,766 |
19 Jun 2015 | USD | 1.42 | 1.5 | 1.41 | 1.5 | 2,100 | +0.06 (+4.17%) | 3,373 |
18 Jun 2015 | USD | 1.46 | 1.46 | 1.4 | 1.44 | 2,016 | +0.03 (+2.13%) | 3,213 |
17 Jun 2015 | USD | 1.41 | 1.46 | 1.4 | 1.41 | 1,974 | 0.0 (0.0%) | 3,542 |
16 Jun 2015 | USD | 1.45 | 1.46 | 1.38 | 1.41 | 1,974 | +0.01 (+0.71%) | 5,888 |
15 Jun 2015 | USD | 1.29 | 1.42 | 1.26 | 1.4 | 1,960 | +0.11 (+8.53%) | 10,178 |
12 Jun 2015 | USD | 1.23 | 1.29 | 1.22 | 1.29 | 1,806 | +0.04 (+3.20%) | 2,243 |
11 Jun 2015 | USD | 1.3 | 1.38 | 1.235 | 1.25 | 1,750 | -0.03 (-2.34%) | 8,429 |
10 Jun 2015 | USD | 1.2 | 1.3 | 1.19 | 1.28 | 1,792 | +0.09 (+7.56%) | 6,806 |
9 Jun 2015 | USD | 1.19 | 1.19 | 1.16 | 1.19 | 1,666 | 0.0 (0.0%) | 1,261 |
8 Jun 2015 | USD | 1.15 | 1.19 | 1.12 | 1.19 | 1,666 | +0.07 (+6.25%) | 1,923 |
5 Jun 2015 | USD | 1.12 | 1.16 | 1.12 | 1.12 | 1,568 | -0.025 (-2.18%) | 1,390 |
4 Jun 2015 | USD | 1.13 | 1.15 | 1.12 | 1.145 | 1,603 | +0.035 (+3.15%) | 1,274 |
3 Jun 2015 | USD | 1.1 | 1.15 | 1.07 | 1.11 | 1,554 | +0.04 (+3.74%) | 1,516 |
2 Jun 2015 | USD | 1.05 | 1.09 | 1.05 | 1.07 | 1,498 | -0.03 (-2.73%) | 556 |
1 Jun 2015 | USD | 1.13 | 1.14 | 1.05 | 1.1 | 1,540 | -0.04 (-3.51%) | 2,306 |
29 May 2015 | USD | 1.2 | 1.2 | 1.11 | 1.14 | 1,596 | -0.04 (-3.39%) | 2,615 |
28 May 2015 | USD | 1.16 | 1.235 | 1.1201 | 1.18 | 1,652 | +0.04 (+3.51%) | 6,253 |
27 May 2015 | USD | 1.12 | 1.18 | 1.09 | 1.14 | 1,596 | +0.03 (+2.70%) | 4,788 |
26 May 2015 | USD | 1.1 | 1.13 | 1.08 | 1.11 | 1,554 | +0.03 (+2.78%) | 3,003 |
25 May 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,512 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.11 | 1.15 | 1.03 | 1.08 | 1,512 | -0.02 (-1.82%) | 1,542 |
21 May 2015 | USD | 1.13 | 1.16 | 1.0503 | 1.1 | 1,540 | -0.04 (-3.51%) | 3,399 |