| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 1.05 | 1.15 | 0.95 | 1.14 | 1,596 | +0.07 (+6.54%) | 6,247 |
| 19 May 2015 | USD | 1.25 | 1.329 | 1.01 | 1.07 | 1,498 | -0.16 (-13.01%) | 21,607 |
| 18 May 2015 | USD | 1.06 | 1.28 | 1.06 | 1.23 | 1,722 | +0.17 (+16.04%) | 26,364 |
| 15 May 2015 | USD | 1 | 1.08 | 0.99 | 1.06 | 1,484 | +0.08 (+8.16%) | 6,479 |
| 14 May 2015 | USD | 0.9 | 1.03 | 0.8929 | 0.98 | 1,372 | +0.09 (+10.11%) | 7,615 |
| 13 May 2015 | USD | 0.86 | 0.8991 | 0.85 | 0.89 | 1,246 | +0.04 (+4.67%) | 2,322 |
| 12 May 2015 | USD | 0.87 | 0.87 | 0.85 | 0.8503 | 1,190.42 | -0.01 (-1.21%) | 1,749 |
| 11 May 2015 | USD | 0.87 | 0.9 | 0.79 | 0.8607 | 1,204.98 | +0.012 (+1.38%) | 3,149 |
| 8 May 2015 | USD | 0.77 | 0.88 | 0.7601 | 0.849 | 1,188.6 | +0.089 (+11.71%) | 6,454 |
| 7 May 2015 | USD | 0.78 | 0.81 | 0.7337 | 0.76 | 1,064 | 0.0 (0.0%) | 1,050 |
| 6 May 2015 | USD | 0.753 | 0.76 | 0.75 | 0.76 | 1,064 | +0.008 (+1.06%) | 596 |
| 5 May 2015 | USD | 0.7654 | 0.786 | 0.7503 | 0.752 | 1,052.8 | -0.018 (-2.34%) | 1,083 |
| 4 May 2015 | USD | 0.7698 | 0.79 | 0.7401 | 0.77 | 1,078 | +0.002 (+0.20%) | 556 |
| 1 May 2015 | USD | 0.74 | 0.779 | 0.73 | 0.7685 | 1,075.9 | +0.038 (+5.27%) | 421 |
| 30 Apr 2015 | USD | 0.7499 | 0.79 | 0.71 | 0.73 | 1,022 | -0.011 (-1.47%) | 2,786 |
| 29 Apr 2015 | USD | 0.7599 | 0.765 | 0.735 | 0.7409 | 1,037.26 | -0.004 (-0.56%) | 747 |
| 28 Apr 2015 | USD | 0.7799 | 0.7799 | 0.7004 | 0.7451 | 1,043.14 | +0.022 (+3.10%) | 1,555 |
| 27 Apr 2015 | USD | 0.75 | 0.79 | 0.7227 | 0.7227 | 1,011.78 | -0.046 (-6.02%) | 1,729 |
| 24 Apr 2015 | USD | 0.7101 | 0.77 | 0.7101 | 0.769 | 1,076.6 | +0.059 (+8.31%) | 1,164 |
| 23 Apr 2015 | USD | 0.73 | 0.74 | 0.71 | 0.71 | 994 | -0.02 (-2.74%) | 1,747 |
| 22 Apr 2015 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 1,022 | +0.02 (+2.82%) | 632 |
| 21 Apr 2015 | USD | 0.72 | 0.7278 | 0.7001 | 0.71 | 994 | -0.018 (-2.46%) | 786 |
| 20 Apr 2015 | USD | 0.73 | 0.75 | 0.69 | 0.7279 | 1,019.06 | +0.005 (+0.68%) | 1,414 |
| 17 Apr 2015 | USD | 0.71 | 0.77 | 0.71 | 0.723 | 1,012.2 | -0.017 (-2.30%) | 1,113 |
| 16 Apr 2015 | USD | 0.73 | 0.7876 | 0.7 | 0.74 | 1,036 | +0.02 (+2.78%) | 1,954 |
| 15 Apr 2015 | USD | 0.76 | 0.7749 | 0.72 | 0.72 | 1,008 | -0.05 (-6.49%) | 1,227 |
| 14 Apr 2015 | USD | 0.745 | 0.79 | 0.69 | 0.77 | 1,078 | +0.05 (+6.94%) | 6,201 |
| 13 Apr 2015 | USD | 0.6601 | 0.75 | 0.6601 | 0.72 | 1,008 | +0.01 (+1.41%) | 2,892 |
| 10 Apr 2015 | USD | 0.66 | 0.71 | 0.65 | 0.71 | 994 | +0.04 (+5.97%) | 1,209 |
| 9 Apr 2015 | USD | 0.67 | 0.68 | 0.6601 | 0.67 | 938 | -0.01 (-1.51%) | 981 |
