Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 0.69 | 0.7399 | 0.69 | 0.72 | 1,008 | +0.01 (+1.41%) | 455 |
24 Feb 2015 | USD | 0.7 | 0.74 | 0.69 | 0.71 | 994 | +0.01 (+1.43%) | 472 |
23 Feb 2015 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 980 | 0.0 (0.0%) | 776 |
20 Feb 2015 | USD | 0.749 | 0.749 | 0.7 | 0.7 | 980 | -0.05 (-6.65%) | 1,150 |
19 Feb 2015 | USD | 0.66 | 0.7499 | 0.66 | 0.7499 | 1,049.86 | +0.09 (+13.62%) | 3,964 |
18 Feb 2015 | USD | 0.63 | 0.68 | 0.615 | 0.66 | 924 | +0.045 (+7.32%) | 3,026 |
17 Feb 2015 | USD | 0.675 | 0.675 | 0.613 | 0.615 | 861 | +0.015 (+2.50%) | 2,593 |
16 Feb 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 840 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.65 | 0.68 | 0.6 | 0.6 | 840 | -0.08 (-11.76%) | 3,739 |
12 Feb 2015 | USD | 0.652 | 0.68 | 0.651 | 0.68 | 952 | +0.028 (+4.29%) | 794 |
11 Feb 2015 | USD | 0.64 | 0.6799 | 0.6103 | 0.652 | 912.8 | +0.012 (+1.88%) | 1,789 |
10 Feb 2015 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 896 | +0.01 (+1.59%) | 754 |
9 Feb 2015 | USD | 0.6018 | 0.63 | 0.6005 | 0.63 | 882 | +0.01 (+1.61%) | 768 |
6 Feb 2015 | USD | 0.62 | 0.62 | 0.61 | 0.62 | 868 | 0.0 (0.0%) | 625 |
5 Feb 2015 | USD | 0.62 | 0.63 | 0.6 | 0.62 | 868 | 0.0 (0.0%) | 1,331 |
4 Feb 2015 | USD | 0.6499 | 0.6499 | 0.61 | 0.62 | 868 | +0 (+0.02%) | 933 |
3 Feb 2015 | USD | 0.6102 | 0.6388 | 0.61 | 0.6199 | 867.86 | -0 (-0.03%) | 388 |
2 Feb 2015 | USD | 0.6155 | 0.638 | 0.61 | 0.6201 | 868.14 | +0.01 (+1.66%) | 628 |
30 Jan 2015 | USD | 0.66 | 0.66 | 0.6 | 0.61 | 854 | -0.03 (-4.70%) | 407 |
29 Jan 2015 | USD | 0.65 | 0.66 | 0.64 | 0.6401 | 896.14 | +0 (+0.02%) | 510 |
28 Jan 2015 | USD | 0.67 | 0.68 | 0.64 | 0.64 | 896 | -0.032 (-4.76%) | 322 |
27 Jan 2015 | USD | 0.6201 | 0.68 | 0.6201 | 0.672 | 940.8 | +0.032 (+5%) | 521 |
26 Jan 2015 | USD | 0.62 | 0.6499 | 0.61 | 0.64 | 896 | +0.02 (+3.23%) | 1,187 |
23 Jan 2015 | USD | 0.67 | 0.68 | 0.602 | 0.62 | 868 | -0.035 (-5.36%) | 1,216 |
22 Jan 2015 | USD | 0.65 | 0.66 | 0.65 | 0.6551 | 917.14 | +0.005 (+0.78%) | 951 |
21 Jan 2015 | USD | 0.652 | 0.71 | 0.65 | 0.65 | 910 | -0.017 (-2.55%) | 574 |
20 Jan 2015 | USD | 0.69 | 0.69 | 0.6562 | 0.667 | 933.8 | -0.013 (-1.91%) | 754 |
19 Jan 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 952 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.7379 | 0.7379 | 0.67 | 0.68 | 952 | -0.045 (-6.23%) | 1,286 |
15 Jan 2015 | USD | 0.73 | 0.73 | 0.66 | 0.7252 | 1,015.28 | -0.005 (-0.66%) | 1,188 |