| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 0.62 | 0.63 | 0.581 | 0.5994 | 839.16 | -0.001 (-0.10%) | 1,471 |
| 2 Dec 2014 | USD | 0.592 | 0.63 | 0.58 | 0.6 | 840 | -0.01 (-1.64%) | 4,087 |
| 1 Dec 2014 | USD | 0.64 | 0.6495 | 0.6 | 0.61 | 854 | -0.03 (-4.69%) | 1,649 |
| 28 Nov 2014 | USD | 0.59 | 0.65 | 0.59 | 0.64 | 896 | +0.024 (+3.81%) | 1,000 |
| 27 Nov 2014 | USD | 0.6165 | 0.6165 | 0.6165 | 0.6165 | 863.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.65 | 0.65 | 0.581 | 0.6165 | 863.1 | +0.006 (+1.07%) | 4,007 |
| 25 Nov 2014 | USD | 0.6 | 0.6239 | 0.573 | 0.61 | 854 | +0.04 (+7.02%) | 2,751 |
| 24 Nov 2014 | USD | 0.6 | 0.624 | 0.57 | 0.57 | 798 | +0.01 (+1.80%) | 3,184 |
| 21 Nov 2014 | USD | 0.5412 | 0.5799 | 0.5412 | 0.5599 | 783.86 | +0.01 (+1.80%) | 1,740 |
| 20 Nov 2014 | USD | 0.5889 | 0.5889 | 0.5403 | 0.55 | 770 | -0.02 (-3.51%) | 2,209 |
| 19 Nov 2014 | USD | 0.55 | 0.6 | 0.545 | 0.57 | 798 | -0.01 (-1.72%) | 2,201 |
| 18 Nov 2014 | USD | 0.6 | 0.6 | 0.5401 | 0.58 | 812 | -0.01 (-1.69%) | 3,536 |
| 17 Nov 2014 | USD | 0.55 | 0.6 | 0.549 | 0.59 | 826 | +0.04 (+7.29%) | 4,860 |
| 14 Nov 2014 | USD | 0.53 | 0.55 | 0.51 | 0.5499 | 769.86 | +0.009 (+1.65%) | 290 |
| 13 Nov 2014 | USD | 0.59 | 0.6 | 0.5077 | 0.541 | 757.4 | +0.004 (+0.73%) | 2,186 |
| 12 Nov 2014 | USD | 0.535 | 0.56 | 0.52 | 0.5371 | 751.94 | +0.002 (+0.39%) | 2,526 |
| 11 Nov 2014 | USD | 0.5589 | 0.58 | 0.52 | 0.535 | 749 | -0.024 (-4.28%) | 961 |
| 10 Nov 2014 | USD | 0.5228 | 0.6 | 0.5228 | 0.5589 | 782.46 | -0.011 (-1.95%) | 1,637 |
| 7 Nov 2014 | USD | 0.57 | 0.575 | 0.5201 | 0.57 | 798 | +0.03 (+5.50%) | 655 |
| 6 Nov 2014 | USD | 0.5726 | 0.58 | 0.53 | 0.5403 | 756.42 | -0.029 (-5.03%) | 687 |
| 5 Nov 2014 | USD | 0.57 | 0.64 | 0.5116 | 0.5689 | 796.46 | -0.021 (-3.58%) | 611 |
| 4 Nov 2014 | USD | 0.5999 | 0.5999 | 0.5 | 0.59 | 826 | +0.009 (+1.60%) | 2,089 |
| 3 Nov 2014 | USD | 0.59 | 0.59 | 0.5001 | 0.5807 | 812.98 | +0.023 (+4.07%) | 2,283 |
| 31 Oct 2014 | USD | 0.6 | 0.6299 | 0.558 | 0.558 | 781.2 | -0.052 (-8.52%) | 1,336 |
| 30 Oct 2014 | USD | 0.63 | 0.63 | 0.5595 | 0.61 | 854 | 0.0 (0.0%) | 1,512 |
| 29 Oct 2014 | USD | 0.6016 | 0.63 | 0.5892 | 0.61 | 854 | +0.008 (+1.33%) | 959 |
| 28 Oct 2014 | USD | 0.6014 | 0.66 | 0.6014 | 0.602 | 842.8 | +0.002 (+0.33%) | 1,278 |
| 27 Oct 2014 | USD | 0.62 | 0.6299 | 0.6 | 0.6 | 840 | -0.025 (-3.94%) | 1,733 |
| 24 Oct 2014 | USD | 0.63 | 0.6804 | 0.6152 | 0.6246 | 874.44 | -0.015 (-2.41%) | 936 |
| 23 Oct 2014 | USD | 0.63 | 0.7 | 0.6 | 0.64 | 896 | +0.022 (+3.64%) | 1,402 |
