Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 0.84 | 0.88 | 0.83 | 0.8511 | 1,191.54 | +0.012 (+1.42%) | 2,038 |
9 Sep 2014 | USD | 0.85 | 0.88 | 0.8211 | 0.8392 | 1,174.88 | -0.031 (-3.54%) | 3,112 |
8 Sep 2014 | USD | 0.891 | 0.92 | 0.83 | 0.87 | 1,218 | -0.032 (-3.55%) | 3,652 |
5 Sep 2014 | USD | 0.92 | 0.97 | 0.89 | 0.902 | 1,262.8 | -0.038 (-4.04%) | 3,511 |
4 Sep 2014 | USD | 0.9418 | 0.96 | 0.93 | 0.94 | 1,316 | -0.015 (-1.58%) | 1,261 |
3 Sep 2014 | USD | 0.96 | 0.99 | 0.937 | 0.9551 | 1,337.14 | -0.025 (-2.54%) | 1,258 |
2 Sep 2014 | USD | 0.94 | 0.99 | 0.94 | 0.98 | 1,372 | +0.03 (+3.16%) | 2,567 |
1 Sep 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1,330 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.945 | 0.955 | 0.94 | 0.95 | 1,330 | +0.002 (+0.25%) | 1,001 |
28 Aug 2014 | USD | 0.95 | 0.96 | 0.93 | 0.9476 | 1,326.64 | -0.017 (-1.80%) | 1,289 |
27 Aug 2014 | USD | 0.97 | 0.98 | 0.9523 | 0.965 | 1,351 | -0.005 (-0.52%) | 1,222 |
26 Aug 2014 | USD | 0.98 | 0.98 | 0.9601 | 0.97 | 1,358 | -0.01 (-1.02%) | 1,594 |
25 Aug 2014 | USD | 0.98 | 1.03 | 0.955 | 0.98 | 1,372 | +0.02 (+2.08%) | 3,038 |
22 Aug 2014 | USD | 0.95 | 0.999 | 0.95 | 0.96 | 1,344 | -0.01 (-1.04%) | 2,431 |
21 Aug 2014 | USD | 0.981 | 1.01 | 0.9701 | 0.9701 | 1,358.14 | -0.011 (-1.11%) | 1,534 |
20 Aug 2014 | USD | 1.01 | 1.02 | 0.9701 | 0.981 | 1,373.4 | -0.039 (-3.82%) | 1,960 |
19 Aug 2014 | USD | 0.9804 | 1.03 | 0.9802 | 1.02 | 1,428 | +0.02 (+2%) | 1,374 |
18 Aug 2014 | USD | 1.02 | 1.03 | 1 | 1 | 1,400 | -0.03 (-2.91%) | 1,208 |
15 Aug 2014 | USD | 1.03 | 1.04 | 0.9701 | 1.03 | 1,442 | 0.0 (0.0%) | 1,056 |
14 Aug 2014 | USD | 1.03 | 1.05 | 0.99 | 1.03 | 1,442 | 0.0 (0.0%) | 1,083 |
13 Aug 2014 | USD | 1.02 | 1.04 | 0.9601 | 1.03 | 1,442 | 0.0 (0.0%) | 2,640 |
12 Aug 2014 | USD | 1.0861 | 1.0861 | 1 | 1.03 | 1,442 | -0.02 (-1.90%) | 1,383 |
11 Aug 2014 | USD | 1.04 | 1.09 | 1.0255 | 1.05 | 1,470 | +0.05 (+5%) | 3,328 |
8 Aug 2014 | USD | 0.93 | 1.03 | 0.88 | 1 | 1,400 | +0.1 (+11.11%) | 6,128 |
7 Aug 2014 | USD | 0.9 | 0.9479 | 0.8101 | 0.9 | 1,260 | -0.12 (-11.76%) | 15,629 |
6 Aug 2014 | USD | 1.14 | 1.14 | 1 | 1.02 | 1,428 | -0.13 (-11.30%) | 9,673 |
5 Aug 2014 | USD | 1.16 | 1.19 | 1.11 | 1.15 | 1,610 | -0.05 (-4.17%) | 7,227 |
4 Aug 2014 | USD | 1.22 | 1.23 | 1.12 | 1.2 | 1,680 | -0.01 (-0.83%) | 6,419 |
1 Aug 2014 | USD | 1.21 | 1.24 | 1.21 | 1.21 | 1,694 | 0.0 (0.0%) | 2,364 |
31 Jul 2014 | USD | 1.24 | 1.2499 | 1.21 | 1.21 | 1,694 | -0.04 (-3.20%) | 2,438 |