| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 1.39 | 1.41 | 1.36 | 1.39 | 1,946 | -0.01 (-0.71%) | 3,572 |
| 17 Jun 2014 | USD | 1.45 | 1.45 | 1.36 | 1.4 | 1,960 | -0.04 (-2.78%) | 6,777 |
| 16 Jun 2014 | USD | 1.35 | 1.44 | 1.35 | 1.44 | 2,016 | +0.08 (+5.88%) | 7,748 |
| 13 Jun 2014 | USD | 1.35 | 1.38 | 1.33 | 1.36 | 1,904 | +0.02 (+1.49%) | 4,041 |
| 12 Jun 2014 | USD | 1.34 | 1.3801 | 1.32 | 1.34 | 1,876 | 0.0 (0.0%) | 5,430 |
| 11 Jun 2014 | USD | 1.33 | 1.37 | 1.33 | 1.34 | 1,876 | -0.01 (-0.74%) | 3,045 |
| 10 Jun 2014 | USD | 1.3 | 1.37 | 1.3 | 1.35 | 1,890 | +0.02 (+1.50%) | 7,932 |
| 9 Jun 2014 | USD | 1.31 | 1.34 | 1.29 | 1.33 | 1,862 | +0.03 (+2.31%) | 3,234 |
| 6 Jun 2014 | USD | 1.33 | 1.33 | 1.28 | 1.3 | 1,820 | -0.03 (-2.26%) | 9,171 |
| 5 Jun 2014 | USD | 1.3 | 1.3399 | 1.3 | 1.33 | 1,862 | +0.01 (+0.76%) | 6,215 |
| 4 Jun 2014 | USD | 1.38 | 1.38 | 1.3 | 1.32 | 1,848 | -0.045 (-3.30%) | 8,126 |
| 3 Jun 2014 | USD | 1.43 | 1.43 | 1.3 | 1.365 | 1,911 | -0.055 (-3.87%) | 9,735 |
| 2 Jun 2014 | USD | 1.63 | 1.67 | 1.3 | 1.42 | 1,988 | -0.24 (-14.46%) | 34,560 |
| 30 May 2014 | USD | 1.64 | 1.7 | 1.55 | 1.66 | 2,324 | +0.02 (+1.22%) | 17,926 |
| 29 May 2014 | USD | 1.62 | 1.67 | 1.59 | 1.64 | 2,296 | +0.06 (+3.80%) | 8,682 |
| 28 May 2014 | USD | 1.44 | 1.61 | 1.44 | 1.58 | 2,212 | +0.14 (+9.72%) | 15,846 |
| 27 May 2014 | USD | 1.38 | 1.44 | 1.37 | 1.44 | 2,016 | +0.07 (+5.11%) | 7,898 |
| 26 May 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1,918 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 1.37 | 1.41 | 1.36 | 1.37 | 1,918 | -0.01 (-0.72%) | 2,010 |
| 22 May 2014 | USD | 1.39 | 1.41 | 1.36 | 1.38 | 1,932 | 0.0 (0.0%) | 3,012 |
| 21 May 2014 | USD | 1.37 | 1.4499 | 1.349 | 1.38 | 1,932 | +0.03 (+2.22%) | 6,806 |
| 20 May 2014 | USD | 1.32 | 1.38 | 1.3 | 1.35 | 1,890 | +0.02 (+1.50%) | 6,116 |
| 19 May 2014 | USD | 1.39 | 1.4096 | 1.32 | 1.33 | 1,862 | -0.07 (-5%) | 5,594 |
| 16 May 2014 | USD | 1.45 | 1.45 | 1.37 | 1.4 | 1,960 | -0.06 (-4.11%) | 3,806 |
| 15 May 2014 | USD | 1.54 | 1.5401 | 1.41 | 1.46 | 2,044 | -0.03 (-2.01%) | 3,328 |
| 14 May 2014 | USD | 1.43 | 1.54 | 1.43 | 1.49 | 2,086 | +0.1 (+7.19%) | 6,781 |
| 13 May 2014 | USD | 1.46 | 1.46 | 1.38 | 1.39 | 1,946 | -0.05 (-3.47%) | 4,811 |
| 12 May 2014 | USD | 1.39 | 1.48 | 1.36 | 1.44 | 2,016 | +0.06 (+4.35%) | 4,463 |
| 9 May 2014 | USD | 1.35 | 1.39 | 1.28 | 1.38 | 1,932 | +0.07 (+5.34%) | 4,332 |
| 8 May 2014 | USD | 1.44 | 1.51 | 1.29 | 1.31 | 1,834 | -0.17 (-11.49%) | 8,008 |
