| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 1.68 | 1.7399 | 1.64 | 1.64 | 2,296 | -0.02 (-1.20%) | 10,664 |
| 25 Mar 2014 | USD | 1.7 | 1.72 | 1.64 | 1.66 | 2,324 | -0.02 (-1.19%) | 7,298 |
| 24 Mar 2014 | USD | 1.77 | 1.81 | 1.63 | 1.68 | 2,352 | -0.08 (-4.55%) | 12,375 |
| 21 Mar 2014 | USD | 1.87 | 1.89 | 1.74 | 1.76 | 2,464 | -0.11 (-5.88%) | 19,715 |
| 20 Mar 2014 | USD | 1.89 | 1.93 | 1.87 | 1.87 | 2,618 | -0.02 (-1.06%) | 5,911 |
| 19 Mar 2014 | USD | 1.97 | 1.9799 | 1.87 | 1.89 | 2,646 | -0.09 (-4.55%) | 20,128 |
| 18 Mar 2014 | USD | 1.83 | 2.03 | 1.81 | 1.98 | 2,772 | +0.16 (+8.79%) | 31,101 |
| 17 Mar 2014 | USD | 1.85 | 1.85 | 1.8 | 1.82 | 2,548 | 0.0 (0.0%) | 5,061 |
| 14 Mar 2014 | USD | 1.83 | 1.865 | 1.81 | 1.82 | 2,548 | -0.02 (-1.09%) | 7,662 |
| 13 Mar 2014 | USD | 1.78 | 1.958 | 1.76 | 1.84 | 2,576 | +0.08 (+4.55%) | 27,845 |
| 12 Mar 2014 | USD | 1.71 | 1.79 | 1.7 | 1.76 | 2,464 | +0.04 (+2.33%) | 4,544 |
| 11 Mar 2014 | USD | 1.78 | 1.79 | 1.69 | 1.72 | 2,408 | -0.02 (-1.15%) | 6,136 |
| 10 Mar 2014 | USD | 1.68 | 1.76 | 1.67 | 1.74 | 2,436 | +0.04 (+2.35%) | 4,880 |
| 7 Mar 2014 | USD | 1.73 | 1.73 | 1.66 | 1.7 | 2,380 | -0.01 (-0.58%) | 3,199 |
| 6 Mar 2014 | USD | 1.78 | 1.78 | 1.7 | 1.71 | 2,394 | -0.04 (-2.29%) | 4,025 |
| 5 Mar 2014 | USD | 1.79 | 1.79 | 1.6 | 1.75 | 2,450 | -0.03 (-1.69%) | 5,308 |
| 4 Mar 2014 | USD | 1.63 | 1.79 | 1.63 | 1.78 | 2,492 | +0.1 (+5.95%) | 11,093 |
| 3 Mar 2014 | USD | 1.68 | 1.7 | 1.6 | 1.68 | 2,352 | -0.02 (-1.18%) | 7,967 |
| 28 Feb 2014 | USD | 1.79 | 1.79 | 1.68 | 1.7 | 2,380 | -0.08 (-4.49%) | 7,804 |
| 27 Feb 2014 | USD | 1.76 | 1.83 | 1.75 | 1.78 | 2,492 | 0.0 (0.0%) | 7,633 |
| 26 Feb 2014 | USD | 1.79 | 1.84 | 1.74 | 1.78 | 2,492 | +0.01 (+0.56%) | 4,930 |
| 25 Feb 2014 | USD | 1.75 | 1.79 | 1.73 | 1.77 | 2,478 | +0.02 (+1.14%) | 4,280 |
| 24 Feb 2014 | USD | 1.8 | 1.8 | 1.72 | 1.75 | 2,450 | -0.01 (-0.57%) | 6,472 |
| 21 Feb 2014 | USD | 1.75 | 1.81 | 1.74 | 1.76 | 2,464 | +0.02 (+1.15%) | 5,379 |
| 20 Feb 2014 | USD | 1.75 | 1.765 | 1.71 | 1.74 | 2,436 | 0.0 (0.0%) | 3,874 |
| 19 Feb 2014 | USD | 1.79 | 1.82 | 1.72 | 1.74 | 2,436 | -0.04 (-2.25%) | 6,420 |
| 18 Feb 2014 | USD | 1.73 | 1.84 | 1.71 | 1.78 | 2,492 | +0.07 (+4.09%) | 9,740 |
| 17 Feb 2014 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 2,394 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1.75 | 1.75 | 1.69 | 1.71 | 2,394 | -0.02 (-1.16%) | 4,206 |
| 13 Feb 2014 | USD | 1.69 | 1.75 | 1.68 | 1.73 | 2,422 | +0.03 (+1.76%) | 4,574 |
