| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 1.75 | 1.761 | 1.67 | 1.7 | 2,380 | -0.04 (-2.30%) | 4,544 |
| 11 Feb 2014 | USD | 1.73 | 1.77 | 1.6708 | 1.74 | 2,436 | +0.04 (+2.35%) | 6,014 |
| 10 Feb 2014 | USD | 1.73 | 1.75 | 1.67 | 1.7 | 2,380 | -0.03 (-1.73%) | 6,698 |
| 7 Feb 2014 | USD | 1.61 | 1.78 | 1.61 | 1.73 | 2,422 | +0.12 (+7.45%) | 7,755 |
| 6 Feb 2014 | USD | 1.64 | 1.67 | 1.59 | 1.61 | 2,254 | -0.02 (-1.23%) | 5,253 |
| 5 Feb 2014 | USD | 1.71 | 1.71 | 1.6 | 1.63 | 2,282 | -0.06 (-3.55%) | 6,664 |
| 4 Feb 2014 | USD | 1.68 | 1.74 | 1.65 | 1.69 | 2,366 | 0.0 (0.0%) | 6,791 |
| 3 Feb 2014 | USD | 1.81 | 1.86 | 1.68 | 1.69 | 2,366 | -0.12 (-6.63%) | 9,412 |
| 31 Jan 2014 | USD | 1.79 | 1.85 | 1.74 | 1.81 | 2,534 | +0.01 (+0.56%) | 5,940 |
| 30 Jan 2014 | USD | 1.8 | 1.87 | 1.76 | 1.8 | 2,520 | +0.01 (+0.56%) | 8,762 |
| 29 Jan 2014 | USD | 1.95 | 2.04 | 1.76 | 1.79 | 2,506 | +0.04 (+2.29%) | 23,873 |
| 28 Jan 2014 | USD | 1.71 | 1.77 | 1.675 | 1.75 | 2,450 | +0.03 (+1.74%) | 8,452 |
| 27 Jan 2014 | USD | 1.87 | 1.93 | 1.65 | 1.72 | 2,408 | -0.16 (-8.51%) | 15,692 |
| 24 Jan 2014 | USD | 2.01 | 2.02 | 1.86 | 1.88 | 2,632 | -0.12 (-6%) | 9,738 |
| 23 Jan 2014 | USD | 2.03 | 2.05 | 1.95 | 2 | 2,800 | -0.03 (-1.48%) | 8,544 |
| 22 Jan 2014 | USD | 1.99 | 2.06 | 1.97 | 2.03 | 2,842 | +0.06 (+3.05%) | 6,517 |
| 21 Jan 2014 | USD | 2.13 | 2.13 | 1.9 | 1.97 | 2,758 | -0.14 (-6.64%) | 15,587 |
| 20 Jan 2014 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2,954 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 2.13 | 2.35 | 2.08 | 2.11 | 2,954 | -0.02 (-0.94%) | 25,188 |
| 16 Jan 2014 | USD | 2.01 | 2.23 | 2.01 | 2.13 | 2,982 | +0.15 (+7.58%) | 41,826 |
| 15 Jan 2014 | USD | 1.96 | 2.01 | 1.9 | 1.98 | 2,772 | +0.05 (+2.59%) | 9,931 |
| 14 Jan 2014 | USD | 1.9 | 2.02 | 1.8533 | 1.93 | 2,702 | +0.03 (+1.58%) | 9,788 |
| 13 Jan 2014 | USD | 2.06 | 2.07 | 1.86 | 1.9 | 2,660 | -0.11 (-5.47%) | 14,849 |
| 10 Jan 2014 | USD | 1.96 | 2.12 | 1.82 | 2.01 | 2,814 | +0.06 (+3.08%) | 45,452 |
| 9 Jan 2014 | USD | 1.76 | 2.0199 | 1.69 | 1.95 | 2,730 | +0.21 (+12.07%) | 27,931 |
| 8 Jan 2014 | USD | 1.77 | 1.8 | 1.69 | 1.74 | 2,436 | -0.02 (-1.14%) | 7,122 |
| 7 Jan 2014 | USD | 1.84 | 1.88 | 1.68 | 1.76 | 2,464 | -0.02 (-1.12%) | 13,794 |
| 6 Jan 2014 | USD | 1.65 | 1.83 | 1.61 | 1.78 | 2,492 | +0.12 (+7.23%) | 18,725 |
| 3 Jan 2014 | USD | 1.68 | 1.77 | 1.62 | 1.66 | 2,324 | -0.02 (-1.19%) | 9,600 |
| 2 Jan 2014 | USD | 1.64 | 1.71 | 1.6 | 1.68 | 2,352 | +0.03 (+1.82%) | 7,583 |
