| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2,310 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 1.65 | 1.67 | 1.61 | 1.65 | 2,310 | -0.02 (-1.20%) | 6,717 |
| 30 Dec 2013 | USD | 1.64 | 1.7 | 1.63 | 1.67 | 2,338 | +0.03 (+1.83%) | 5,267 |
| 27 Dec 2013 | USD | 1.72 | 1.729 | 1.6 | 1.64 | 2,296 | -0.05 (-2.96%) | 6,373 |
| 26 Dec 2013 | USD | 1.7 | 1.75 | 1.69 | 1.69 | 2,366 | -0.02 (-1.17%) | 4,750 |
| 25 Dec 2013 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 2,394 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 1.74 | 1.78 | 1.65 | 1.71 | 2,394 | -0.04 (-2.29%) | 2,819 |
| 23 Dec 2013 | USD | 1.85 | 1.85 | 1.69 | 1.75 | 2,450 | -0.04 (-2.23%) | 15,730 |
| 20 Dec 2013 | USD | 1.57 | 1.8047 | 1.57 | 1.79 | 2,506 | +0.23 (+14.74%) | 46,191 |
| 19 Dec 2013 | USD | 1.52 | 1.6 | 1.5103 | 1.56 | 2,184 | +0.04 (+2.63%) | 10,292 |
| 18 Dec 2013 | USD | 1.45 | 1.53 | 1.45 | 1.52 | 2,128 | +0.07 (+4.83%) | 6,618 |
| 17 Dec 2013 | USD | 1.5 | 1.54 | 1.43 | 1.45 | 2,030 | -0.05 (-3.33%) | 7,341 |
| 16 Dec 2013 | USD | 1.5 | 1.52 | 1.43 | 1.5 | 2,100 | 0.0 (0.0%) | 7,356 |
| 13 Dec 2013 | USD | 1.47 | 1.56 | 1.46 | 1.5 | 2,100 | +0.05 (+3.45%) | 10,161 |
| 12 Dec 2013 | USD | 1.53 | 1.54 | 1.45 | 1.45 | 2,030 | 0.0 (0.0%) | 5,351 |
| 11 Dec 2013 | USD | 1.54 | 1.56 | 1.42 | 1.45 | 2,030 | -0.09 (-5.84%) | 8,296 |
| 10 Dec 2013 | USD | 1.55 | 1.6 | 1.51 | 1.54 | 2,156 | 0.0 (0.0%) | 5,940 |
| 9 Dec 2013 | USD | 1.56 | 1.59 | 1.5 | 1.54 | 2,156 | -0.01 (-0.65%) | 4,227 |
| 6 Dec 2013 | USD | 1.57 | 1.57 | 1.51 | 1.55 | 2,170 | 0.0 (0.0%) | 4,309 |
| 5 Dec 2013 | USD | 1.56 | 1.6 | 1.54 | 1.55 | 2,170 | -0.02 (-1.27%) | 3,108 |
| 4 Dec 2013 | USD | 1.59 | 1.6679 | 1.53 | 1.57 | 2,198 | -0.03 (-1.88%) | 5,803 |
| 3 Dec 2013 | USD | 1.66 | 1.676 | 1.58 | 1.6 | 2,240 | -0.05 (-3.03%) | 3,825 |
| 2 Dec 2013 | USD | 1.69 | 1.71 | 1.61 | 1.65 | 2,310 | -0.04 (-2.37%) | 5,026 |
| 29 Nov 2013 | USD | 1.69 | 1.721 | 1.69 | 1.69 | 2,366 | -0.01 (-0.59%) | 2,239 |
| 28 Nov 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2,380 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 1.7 | 1.72 | 1.65 | 1.7 | 2,380 | +0.01 (+0.59%) | 4,525 |
| 26 Nov 2013 | USD | 1.66 | 1.73 | 1.62 | 1.69 | 2,366 | +0.04 (+2.42%) | 6,807 |
| 25 Nov 2013 | USD | 1.55 | 1.67 | 1.55 | 1.65 | 2,310 | +0.11 (+7.14%) | 11,694 |
| 22 Nov 2013 | USD | 1.59 | 1.6 | 1.52 | 1.54 | 2,156 | -0.03 (-1.91%) | 5,085 |
| 21 Nov 2013 | USD | 1.56 | 1.6 | 1.52 | 1.57 | 2,198 | +0.04 (+2.61%) | 6,265 |
