| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 1.57 | 1.5999 | 1.53 | 1.53 | 2,142 | -0.03 (-1.92%) | 4,652 |
| 19 Nov 2013 | USD | 1.53 | 1.58 | 1.52 | 1.56 | 2,184 | +0.03 (+1.96%) | 5,163 |
| 18 Nov 2013 | USD | 1.55 | 1.59 | 1.52 | 1.53 | 2,142 | -0.01 (-0.65%) | 8,709 |
| 15 Nov 2013 | USD | 1.51 | 1.5902 | 1.49 | 1.54 | 2,156 | +0.03 (+1.99%) | 9,994 |
| 14 Nov 2013 | USD | 1.49 | 1.53 | 1.45 | 1.51 | 2,114 | +0.03 (+2.03%) | 6,531 |
| 13 Nov 2013 | USD | 1.53 | 1.56 | 1.41 | 1.48 | 2,072 | -0.06 (-3.90%) | 7,189 |
| 12 Nov 2013 | USD | 1.65 | 1.69 | 1.48 | 1.54 | 2,156 | -0.04 (-2.53%) | 12,230 |
| 11 Nov 2013 | USD | 1.64 | 1.65 | 1.57 | 1.58 | 2,212 | -0.05 (-3.07%) | 4,372 |
| 8 Nov 2013 | USD | 1.6 | 1.63 | 1.6 | 1.63 | 2,282 | +0.04 (+2.52%) | 2,022 |
| 7 Nov 2013 | USD | 1.65 | 1.68 | 1.53 | 1.59 | 2,226 | -0.07 (-4.22%) | 9,317 |
| 6 Nov 2013 | USD | 1.72 | 1.74 | 1.65 | 1.66 | 2,324 | -0.05 (-2.92%) | 5,150 |
| 5 Nov 2013 | USD | 1.78 | 1.79 | 1.71 | 1.71 | 2,394 | -0.07 (-3.93%) | 4,100 |
| 4 Nov 2013 | USD | 1.74 | 1.8 | 1.71 | 1.78 | 2,492 | +0.07 (+4.09%) | 7,334 |
| 1 Nov 2013 | USD | 1.7 | 1.75 | 1.67 | 1.71 | 2,394 | -0.005 (-0.29%) | 6,492 |
| 31 Oct 2013 | USD | 1.76 | 1.76 | 1.71 | 1.715 | 2,401 | -0.015 (-0.87%) | 10,698 |
| 30 Oct 2013 | USD | 1.75 | 1.79 | 1.69 | 1.73 | 2,422 | 0.0 (0.0%) | 9,435 |
| 29 Oct 2013 | USD | 1.77 | 1.8 | 1.72 | 1.73 | 2,422 | -0.015 (-0.86%) | 10,923 |
| 28 Oct 2013 | USD | 1.75 | 1.8 | 1.7 | 1.745 | 2,443 | +0.005 (+0.29%) | 12,366 |
| 25 Oct 2013 | USD | 1.8 | 1.84 | 1.71 | 1.74 | 2,436 | -0.08 (-4.40%) | 7,830 |
| 24 Oct 2013 | USD | 1.96 | 1.97 | 1.71 | 1.82 | 2,548 | +0.08 (+4.60%) | 22,717 |
| 23 Oct 2013 | USD | 1.7 | 1.77 | 1.68 | 1.74 | 2,436 | +0.04 (+2.35%) | 9,979 |
| 22 Oct 2013 | USD | 1.66 | 1.75 | 1.635 | 1.7 | 2,380 | +0.02 (+1.19%) | 7,039 |
| 21 Oct 2013 | USD | 1.77 | 1.77 | 1.63 | 1.68 | 2,352 | -0.06 (-3.45%) | 8,511 |
| 18 Oct 2013 | USD | 1.79 | 1.81 | 1.72 | 1.74 | 2,436 | -0.03 (-1.69%) | 5,274 |
| 17 Oct 2013 | USD | 1.69 | 1.775 | 1.63 | 1.77 | 2,478 | +0.09 (+5.36%) | 7,155 |
| 16 Oct 2013 | USD | 1.65 | 1.75 | 1.64 | 1.68 | 2,352 | +0.05 (+3.07%) | 9,433 |
| 15 Oct 2013 | USD | 1.67 | 1.67 | 1.59 | 1.63 | 2,282 | -0.03 (-1.81%) | 6,198 |
| 14 Oct 2013 | USD | 1.57 | 1.67 | 1.54 | 1.66 | 2,324 | +0.07 (+4.40%) | 6,403 |
| 11 Oct 2013 | USD | 1.58 | 1.6 | 1.54 | 1.59 | 2,226 | +0.03 (+1.92%) | 5,073 |
| 10 Oct 2013 | USD | 1.55 | 1.65 | 1.55 | 1.56 | 2,184 | +0.02 (+1.30%) | 6,835 |
