| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 1.41 | 1.43 | 1.36 | 1.37 | 1,918 | -0.06 (-4.20%) | 15,127 |
| 26 Aug 2013 | USD | 1.41 | 1.47 | 1.4 | 1.43 | 2,002 | -0.02 (-1.38%) | 18,837 |
| 23 Aug 2013 | USD | 1.41 | 1.48 | 1.36 | 1.45 | 2,030 | +0.07 (+5.07%) | 25,254 |
| 22 Aug 2013 | USD | 1.41 | 1.43 | 1.35 | 1.38 | 1,932 | -0.06 (-4.17%) | 15,487 |
| 21 Aug 2013 | USD | 1.49 | 1.51 | 1.36 | 1.44 | 2,016 | -0.05 (-3.36%) | 35,927 |
| 20 Aug 2013 | USD | 1.38 | 1.5 | 1.35 | 1.49 | 2,086 | +0.06 (+4.20%) | 51,206 |
| 19 Aug 2013 | USD | 1.4 | 1.69 | 1.31 | 1.43 | 2,002 | -2.72 (-65.54%) | 244,796 |
| 16 Aug 2013 | USD | 4.24 | 4.296 | 4.12 | 4.15 | 5,810 | -0.13 (-3.04%) | 13,366 |
| 15 Aug 2013 | USD | 4.28 | 4.33 | 4.21 | 4.28 | 5,992 | -0.06 (-1.38%) | 10,265 |
| 14 Aug 2013 | USD | 4.31 | 4.45 | 4.17 | 4.34 | 6,076 | +0.05 (+1.17%) | 9,516 |
| 13 Aug 2013 | USD | 4.64 | 4.6499 | 4.29 | 4.29 | 6,006 | -0.19 (-4.24%) | 9,806 |
| 12 Aug 2013 | USD | 4.47 | 4.55 | 4.24 | 4.48 | 6,272 | 0.0 (0.0%) | 16,493 |
| 9 Aug 2013 | USD | 4.19 | 4.55 | 4.13 | 4.48 | 6,272 | +0.28 (+6.67%) | 9,504 |
| 8 Aug 2013 | USD | 4.1 | 4.22 | 4.01 | 4.2 | 5,880 | +0.11 (+2.69%) | 9,751 |
| 7 Aug 2013 | USD | 4.24 | 4.34 | 4.04 | 4.09 | 5,726 | -0.16 (-3.76%) | 7,718 |
| 6 Aug 2013 | USD | 4.44 | 4.484 | 4.2101 | 4.25 | 5,950 | -0.18 (-4.06%) | 5,106 |
| 5 Aug 2013 | USD | 4.45 | 4.53 | 4.32 | 4.43 | 6,202 | -0.04 (-0.89%) | 9,826 |
| 2 Aug 2013 | USD | 4.66 | 4.69 | 4.46 | 4.47 | 6,258 | -0.19 (-4.08%) | 10,168 |
| 1 Aug 2013 | USD | 4.88 | 4.93 | 4.57 | 4.66 | 6,524 | -0.13 (-2.71%) | 11,674 |
| 31 Jul 2013 | USD | 4.8 | 4.9 | 4.72 | 4.79 | 6,706 | 0.0 (0.0%) | 8,775 |
| 30 Jul 2013 | USD | 5 | 5 | 4.7 | 4.79 | 6,706 | -0.21 (-4.20%) | 11,727 |
| 29 Jul 2013 | USD | 5.02 | 5.1 | 4.73 | 5 | 7,000 | +0.28 (+5.93%) | 16,376 |
| 26 Jul 2013 | USD | 4.55 | 4.79 | 4.42 | 4.72 | 6,608 | +0.07 (+1.51%) | 12,023 |
| 25 Jul 2013 | USD | 4.55 | 4.8 | 4.31 | 4.65 | 6,510 | +0.12 (+2.65%) | 12,856 |
| 24 Jul 2013 | USD | 4.79 | 4.8799 | 4.45 | 4.53 | 6,342 | -0.19 (-4.03%) | 12,551 |
| 23 Jul 2013 | USD | 5.07 | 5.1699 | 4.7 | 4.72 | 6,608 | -0.34 (-6.72%) | 18,711 |
| 22 Jul 2013 | USD | 5.2 | 5.54 | 5.05 | 5.06 | 7,084 | -0.13 (-2.50%) | 11,940 |
| 19 Jul 2013 | USD | 5.63 | 5.63 | 5.05 | 5.19 | 7,266 | -0.44 (-7.82%) | 16,479 |
| 18 Jul 2013 | USD | 5.91 | 5.99 | 5.6 | 5.63 | 7,882 | -0.24 (-4.09%) | 8,678 |
| 17 Jul 2013 | USD | 5.82 | 5.94 | 5.72 | 5.87 | 8,218 | +0.1 (+1.73%) | 7,756 |
