Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 5.82 | 5.84 | 5.54 | 5.77 | 8,078 | -0.06 (-1.03%) | 8,726 |
15 Jul 2013 | USD | 5.99 | 6.0699 | 5.79 | 5.83 | 8,162 | +0.02 (+0.34%) | 7,816 |
12 Jul 2013 | USD | 5.74 | 5.9 | 5.64 | 5.81 | 8,134 | +0.02 (+0.35%) | 7,718 |
11 Jul 2013 | USD | 5.61 | 6.06 | 5.56 | 5.79 | 8,106 | +0.59 (+11.35%) | 32,422 |
10 Jul 2013 | USD | 6.97 | 7.14 | 5.1 | 5.2 | 7,280 | -1.75 (-25.18%) | 55,619 |
9 Jul 2013 | USD | 7 | 7.08 | 6.81 | 6.95 | 9,730 | -0.02 (-0.29%) | 4,791 |
8 Jul 2013 | USD | 6.8 | 7 | 6.69 | 6.97 | 9,758 | +0.17 (+2.50%) | 7,049 |
5 Jul 2013 | USD | 6.48 | 6.8 | 6.39 | 6.8 | 9,520 | +0.42 (+6.58%) | 5,881 |
4 Jul 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 8,932 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 6.4 | 6.56 | 6.26 | 6.38 | 8,932 | -0.1 (-1.54%) | 4,709 |
2 Jul 2013 | USD | 6.6 | 6.72 | 6.41 | 6.48 | 9,072 | -0.15 (-2.26%) | 5,643 |
1 Jul 2013 | USD | 6.72 | 6.9599 | 6.62 | 6.63 | 9,282 | +0.03 (+0.45%) | 4,889 |
28 Jun 2013 | USD | 6.82 | 6.88 | 6.59 | 6.6 | 9,240 | -0.23 (-3.37%) | 9,036 |
27 Jun 2013 | USD | 6.64 | 6.88 | 6.64 | 6.83 | 9,562 | +0.2 (+3.02%) | 6,099 |
26 Jun 2013 | USD | 6.58 | 6.69 | 6.5001 | 6.63 | 9,282 | +0.14 (+2.16%) | 4,312 |
25 Jun 2013 | USD | 6.62 | 6.7199 | 6.4001 | 6.49 | 9,086 | 0.0 (0.0%) | 4,526 |
24 Jun 2013 | USD | 6.41 | 6.63 | 6.3 | 6.49 | 9,086 | -0.09 (-1.37%) | 5,076 |
21 Jun 2013 | USD | 6.53 | 6.69 | 6.23 | 6.58 | 9,212 | +0.09 (+1.39%) | 8,505 |
20 Jun 2013 | USD | 6.76 | 6.8 | 6.37 | 6.49 | 9,086 | -0.35 (-5.12%) | 10,940 |
19 Jun 2013 | USD | 7.15 | 7.2199 | 6.826 | 6.84 | 9,576 | -0.3 (-4.20%) | 6,538 |
18 Jun 2013 | USD | 7.01 | 7.24 | 6.86 | 7.14 | 9,996 | +0.13 (+1.85%) | 10,676 |
17 Jun 2013 | USD | 7.05 | 7.22 | 6.935 | 7.01 | 9,814 | +0.04 (+0.57%) | 9,364 |
14 Jun 2013 | USD | 6.94 | 7.1 | 6.85 | 6.97 | 9,758 | +0.05 (+0.72%) | 12,274 |
13 Jun 2013 | USD | 6.86 | 6.98 | 6.77 | 6.92 | 9,688 | +0.05 (+0.73%) | 6,184 |
12 Jun 2013 | USD | 6.93 | 7.03 | 6.81 | 6.87 | 9,618 | +0.05 (+0.73%) | 6,292 |
11 Jun 2013 | USD | 6.95 | 7.1 | 6.73 | 6.82 | 9,548 | -0.18 (-2.57%) | 14,955 |
10 Jun 2013 | USD | 6.73 | 7.0999 | 6.61 | 7 | 9,800 | +0.33 (+4.95%) | 11,641 |
7 Jun 2013 | USD | 6.28 | 6.68 | 6.24 | 6.67 | 9,338 | +0.44 (+7.06%) | 9,754 |
6 Jun 2013 | USD | 6 | 6.25 | 5.98 | 6.23 | 8,722 | +0.32 (+5.41%) | 7,358 |
5 Jun 2013 | USD | 6.26 | 6.44 | 5.87 | 5.91 | 8,274 | -0.38 (-6.04%) | 8,082 |