| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 5 | 5 | 4.79 | 4.93 | 6,902 | -0.01 (-0.20%) | 4,769 |
| 22 Apr 2013 | USD | 4.72 | 4.99 | 4.53 | 4.94 | 6,916 | +0.3 (+6.47%) | 6,122 |
| 19 Apr 2013 | USD | 4.42 | 4.83 | 4.3 | 4.64 | 6,496 | +0.28 (+6.42%) | 9,149 |
| 18 Apr 2013 | USD | 4.13 | 4.45 | 4.12 | 4.36 | 6,104 | +0.27 (+6.60%) | 7,319 |
| 17 Apr 2013 | USD | 4.06 | 4.1392 | 4 | 4.09 | 5,726 | -0.08 (-1.92%) | 1,835 |
| 16 Apr 2013 | USD | 4.09 | 4.19 | 3.9 | 4.17 | 5,838 | +0.15 (+3.73%) | 1,580 |
| 15 Apr 2013 | USD | 4.25 | 4.57 | 3.99 | 4.02 | 5,628 | -0.26 (-6.07%) | 7,584 |
| 12 Apr 2013 | USD | 4.25 | 4.39 | 4.17 | 4.28 | 5,992 | +0.04 (+0.94%) | 3,549 |
| 11 Apr 2013 | USD | 4.06 | 4.35 | 4.06 | 4.24 | 5,936 | +0.14 (+3.41%) | 3,415 |
| 10 Apr 2013 | USD | 4.2 | 4.3 | 4.02 | 4.1 | 5,740 | -0.07 (-1.68%) | 2,151 |
| 9 Apr 2013 | USD | 4.07 | 4.31 | 4.0301 | 4.17 | 5,838 | +0.13 (+3.22%) | 1,613 |
| 8 Apr 2013 | USD | 4.25 | 4.264 | 4.03 | 4.04 | 5,656 | -0.17 (-4.04%) | 1,623 |
| 5 Apr 2013 | USD | 4.1 | 4.32 | 4.03 | 4.21 | 5,894 | +0.25 (+6.31%) | 3,604 |
| 4 Apr 2013 | USD | 3.98 | 4.01 | 3.85 | 3.96 | 5,544 | 0.0 (0.0%) | 1,761 |
| 3 Apr 2013 | USD | 4.09 | 4.09 | 3.93 | 3.96 | 5,544 | -0.13 (-3.18%) | 1,999 |
| 2 Apr 2013 | USD | 4.05 | 4.15 | 4.05 | 4.09 | 5,726 | +0.05 (+1.24%) | 1,287 |
| 1 Apr 2013 | USD | 4.16 | 4.28 | 4.0399 | 4.04 | 5,656 | -0.11 (-2.65%) | 1,187 |
| 29 Mar 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 5,810 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 4.21 | 4.29 | 4.15 | 4.15 | 5,810 | -0.05 (-1.19%) | 1,391 |
| 27 Mar 2013 | USD | 4.22 | 4.26 | 4.17 | 4.2 | 5,880 | -0.06 (-1.41%) | 807 |
| 26 Mar 2013 | USD | 4.38 | 4.42 | 4.25 | 4.26 | 5,964 | -0.09 (-2.07%) | 1,741 |
| 25 Mar 2013 | USD | 4.41 | 4.42 | 4.3 | 4.35 | 6,090 | -0.05 (-1.14%) | 694 |
| 22 Mar 2013 | USD | 4.3 | 4.49 | 4.2501 | 4.4 | 6,160 | +0.07 (+1.62%) | 981 |
| 21 Mar 2013 | USD | 4.35 | 4.44 | 4.2901 | 4.33 | 6,062 | -0.09 (-2.04%) | 1,434 |
| 20 Mar 2013 | USD | 4.36 | 4.47 | 4.33 | 4.42 | 6,188 | +0.03 (+0.68%) | 992 |
| 19 Mar 2013 | USD | 4.36 | 4.46 | 4.33 | 4.39 | 6,146 | -0.06 (-1.35%) | 1,129 |
| 18 Mar 2013 | USD | 4.44 | 4.55 | 4.43 | 4.45 | 6,230 | -0.05 (-1.11%) | 1,011 |
| 15 Mar 2013 | USD | 4.51 | 4.64 | 4.39 | 4.5 | 6,300 | 0.0 (0.0%) | 2,424 |
| 14 Mar 2013 | USD | 4.5 | 4.6 | 4.36 | 4.5 | 6,300 | +0.01 (+0.22%) | 2,326 |
| 13 Mar 2013 | USD | 4.63 | 4.63 | 4.46 | 4.49 | 6,286 | -0.15 (-3.23%) | 2,167 |
