| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 3.57 | 3.64 | 3.454 | 3.55 | 3.55 | -0.1 (-2.74%) | 42,400 |
| 18 Feb 2022 | USD | 3.54 | 3.882 | 3.38 | 3.65 | 3.65 | +0.09 (+2.53%) | 114,100 |
| 17 Feb 2022 | USD | 3.77 | 3.991 | 3.51 | 3.56 | 3.56 | -0.12 (-3.26%) | 44,000 |
| 16 Feb 2022 | USD | 3.69 | 3.79 | 3.58 | 3.68 | 3.68 | -0.09 (-2.39%) | 73,500 |
| 15 Feb 2022 | USD | 3.7 | 3.95 | 3.7 | 3.77 | 3.77 | +0.01 (+0.27%) | 62,800 |
| 14 Feb 2022 | USD | 3.96 | 4.09 | 3.6 | 3.76 | 3.76 | -0.23 (-5.76%) | 155,100 |
| 11 Feb 2022 | USD | 3.98 | 4.19 | 3.868 | 3.99 | 3.99 | 0.0 (0.0%) | 75,400 |
| 10 Feb 2022 | USD | 4.28 | 4.38 | 3.92 | 3.99 | 3.99 | -0.39 (-8.90%) | 149,400 |
| 9 Feb 2022 | USD | 4.78 | 4.85 | 4.38 | 4.38 | 4.38 | -0.36 (-7.59%) | 102,200 |
| 8 Feb 2022 | USD | 4.67 | 4.85 | 4.61 | 4.74 | 4.74 | +0.1 (+2.16%) | 121,300 |
| 7 Feb 2022 | USD | 4.61 | 4.8 | 4.44 | 4.64 | 4.64 | -0.01 (-0.22%) | 62,000 |
| 4 Feb 2022 | USD | 4.44 | 4.9 | 4.34 | 4.65 | 4.65 | +0.11 (+2.42%) | 120,500 |
| 3 Feb 2022 | USD | 4.28 | 4.74 | 4.1 | 4.54 | 4.54 | +0.25 (+5.83%) | 181,000 |
| 2 Feb 2022 | USD | 4.39 | 4.436 | 4.05 | 4.29 | 4.29 | -0.07 (-1.61%) | 133,700 |
| 1 Feb 2022 | USD | 3.79 | 4.45 | 3.73 | 4.36 | 4.36 | +0.56 (+14.74%) | 281,100 |
| 31 Jan 2022 | USD | 3.72 | 3.889 | 3.6 | 3.8 | 3.8 | +0.05 (+1.33%) | 102,700 |
| 28 Jan 2022 | USD | 3.71 | 3.8 | 3.55 | 3.75 | 3.75 | -0.05 (-1.32%) | 95,000 |
| 27 Jan 2022 | USD | 3.8 | 3.84 | 3.52 | 3.8 | 3.8 | +0.04 (+1.06%) | 172,300 |
| 26 Jan 2022 | USD | 3.59 | 3.798 | 3.362 | 3.76 | 3.76 | -0.03 (-0.79%) | 146,700 |
| 25 Jan 2022 | USD | 3.95 | 3.97 | 3.3 | 3.79 | 3.79 | +0.02 (+0.53%) | 1,007,100 |
| 24 Jan 2022 | USD | 2.39 | 3.87 | 2.13 | 3.77 | 3.77 | -93.73 (-96.13%) | 2,942,600 |
| 24 Jan 2022 |
|
|||||||
| 21 Jan 2022 | USD | 4.075 | 4.075 | 3.55 | 3.9 | 97.5 | +3.741 (+2352.83%) | 183,848 |
| 20 Jan 2022 | USD | 0.175 | 0.185 | 0.152 | 0.159 | 3.975 | -0.001 (-0.63%) | 517,570 |
| 19 Jan 2022 | USD | 0.144 | 0.18 | 0.144 | 0.16 | 4 | +0.005 (+3.49%) | 8,964,100 |
| 18 Jan 2022 | USD | 0.155 | 0.16 | 0.1 | 0.1546 | 3.865 | -0.032 (-17.33%) | 21,147,180 |
| 14 Jan 2022 | USD | 0.199 | 0.199 | 0.173 | 0.187 | 4.675 | -0.012 (-6.03%) | 6,935,800 |
| 13 Jan 2022 | USD | 0.2 | 0.203 | 0.19 | 0.199 | 4.975 | -0.004 (-1.97%) | 8,004,000 |
| 12 Jan 2022 | USD | 0.205 | 0.209 | 0.193 | 0.203 | 5.075 | +0.005 (+2.53%) | 13,614,600 |
| 11 Jan 2022 | USD | 0.224 | 0.236 | 0.196 | 0.198 | 4.95 | +0.004 (+2.06%) | 34,386,200 |
| 10 Jan 2022 | USD | 0.303 | 0.304 | 0.189 | 0.194 | 4.85 | -0.096 (-33.10%) | 19,748,300 |
