Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 107.99 | 107.99 | 107.58 | 107.775 | 107.775 | +0.465 (+0.43%) | 11,800 |
14 May 2024 | USD | 107.33 | 107.65 | 106.961 | 107.31 | 107.31 | +0.53 (+0.50%) | 12,700 |
13 May 2024 | USD | 107.08 | 107.43 | 106.73 | 106.78 | 106.78 | 0.0 (0.0%) | 15,400 |
10 May 2024 | USD | 107.08 | 107.08 | 106.645 | 106.78 | 106.78 | +0.07 (+0.07%) | 8,200 |
9 May 2024 | USD | 105.77 | 106.74 | 105.72 | 106.71 | 106.71 | +0.95 (+0.90%) | 12,600 |
8 May 2024 | USD | 105.06 | 105.82 | 105.06 | 105.76 | 105.76 | +0.135 (+0.13%) | 7,400 |
7 May 2024 | USD | 105.59 | 106.08 | 105.59 | 105.625 | 105.625 | +0.295 (+0.28%) | 13,200 |
6 May 2024 | USD | 105.16 | 105.52 | 105 | 105.33 | 105.33 | +0.651 (+0.62%) | 9,400 |
3 May 2024 | USD | 104.85 | 104.979 | 104.401 | 104.679 | 104.679 | +0.73 (+0.70%) | 23,400 |
2 May 2024 | USD | 103.95 | 104.17 | 103.441 | 103.949 | 103.949 | +0.785 (+0.76%) | 9,400 |
1 May 2024 | USD | 103.26 | 104.07 | 102.78 | 103.164 | 103.164 | -0.156 (-0.15%) | 7,000 |
30 Apr 2024 | USD | 104.53 | 104.53 | 103.32 | 103.32 | 103.32 | -1.778 (-1.69%) | 11,800 |
29 Apr 2024 | USD | 104.61 | 105.17 | 104.61 | 105.098 | 105.098 | +0.705 (+0.68%) | 13,700 |
26 Apr 2024 | USD | 104.46 | 104.745 | 104.357 | 104.393 | 104.393 | -0.008 (-0.01%) | 9,800 |
25 Apr 2024 | USD | 104.3 | 104.516 | 103.46 | 104.401 | 104.401 | -0.564 (-0.54%) | 14,500 |
24 Apr 2024 | USD | 104.28 | 104.965 | 104.28 | 104.965 | 104.965 | +0.368 (+0.35%) | 11,100 |
23 Apr 2024 | USD | 103.86 | 104.875 | 103.86 | 104.597 | 104.597 | +0.589 (+0.57%) | 14,100 |
22 Apr 2024 | USD | 103.64 | 104.582 | 103.16 | 104.008 | 104.008 | +0.768 (+0.74%) | 16,200 |
19 Apr 2024 | USD | 103.158 | 103.365 | 102.871 | 103.24 | 103.24 | +0.919 (+0.90%) | 21,500 |
18 Apr 2024 | USD | 102.64 | 103.1 | 102.13 | 102.321 | 102.321 | -0.051 (-0.05%) | 35,500 |
17 Apr 2024 | USD | 102.81 | 103.107 | 102.13 | 102.372 | 102.372 | -0.151 (-0.15%) | 20,100 |
16 Apr 2024 | USD | 103.02 | 103.02 | 102.01 | 102.523 | 102.523 | -0.806 (-0.78%) | 23,400 |
15 Apr 2024 | USD | 105.311 | 105.311 | 103.01 | 103.329 | 103.329 | -0.762 (-0.73%) | 27,900 |
12 Apr 2024 | USD | 105.24 | 105.55 | 103.905 | 104.091 | 104.091 | -1.652 (-1.56%) | 29,800 |
11 Apr 2024 | USD | 106.08 | 106.08 | 105 | 105.743 | 105.743 | -0.167 (-0.16%) | 16,600 |
10 Apr 2024 | USD | 106.33 | 106.517 | 105.33 | 105.91 | 105.91 | -2.04 (-1.89%) | 30,300 |
9 Apr 2024 | USD | 107.99 | 108.14 | 107.56 | 107.95 | 107.95 | +0.23 (+0.21%) | 11,100 |
8 Apr 2024 | USD | 107.5 | 108.03 | 107.5 | 107.72 | 107.72 | +0.403 (+0.38%) | 13,600 |
5 Apr 2024 | USD | 106.81 | 107.43 | 106.43 | 107.317 | 107.317 | +0.388 (+0.36%) | 10,500 |
4 Apr 2024 | USD | 108.49 | 108.49 | 106.75 | 106.929 | 106.929 | -0.805 (-0.75%) | 21,600 |