| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 107.36 | 107.85 | 107.36 | 107.734 | 107.734 | +0.304 (+0.28%) | 25,900 |
| 2 Apr 2024 | USD | 107.55 | 107.55 | 107.115 | 107.43 | 107.43 | -0.65 (-0.60%) | 16,900 |
| 1 Apr 2024 | USD | 108.68 | 108.68 | 108.03 | 108.08 | 108.08 | -0.578 (-0.53%) | 27,000 |
| 28 Mar 2024 | USD | 107.82 | 108.694 | 107.82 | 108.658 | 108.658 | +0.866 (+0.80%) | 32,700 |
| 27 Mar 2024 | USD | 106.01 | 107.792 | 106.01 | 107.792 | 107.792 | +2.048 (+1.94%) | 12,500 |
| 26 Mar 2024 | USD | 106.44 | 106.44 | 105.74 | 105.744 | 105.744 | -0.452 (-0.43%) | 25,800 |
| 25 Mar 2024 | USD | 106.21 | 106.58 | 106.196 | 106.196 | 106.196 | +0.056 (+0.05%) | 25,200 |
| 22 Mar 2024 | USD | 107.095 | 107.095 | 106.14 | 106.14 | 106.14 | -0.95 (-0.89%) | 17,600 |
| 21 Mar 2024 | USD | 106.57 | 107.23 | 106.31 | 107.09 | 107.09 | +0.95 (+0.90%) | 30,700 |
| 20 Mar 2024 | USD | 104.61 | 106.14 | 104.61 | 106.14 | 106.14 | +1.256 (+1.20%) | 13,200 |
| 19 Mar 2024 | USD | 104 | 104.884 | 104 | 104.884 | 104.884 | +0.889 (+0.85%) | 12,400 |
| 18 Mar 2024 | USD | 104.14 | 104.344 | 103.944 | 103.995 | 103.995 | -0.796 (-0.76%) | 28,800 |
| 15 Mar 2024 | USD | 104.39 | 105.098 | 104.39 | 104.791 | 104.791 | +0.356 (+0.34%) | 17,000 |
| 14 Mar 2024 | USD | 105.46 | 105.46 | 104.03 | 104.435 | 104.435 | -1.035 (-0.98%) | 8,800 |
| 13 Mar 2024 | USD | 104.95 | 105.8 | 104.95 | 105.47 | 105.47 | +0.652 (+0.62%) | 8,600 |
| 12 Mar 2024 | USD | 104.73 | 105.189 | 104.41 | 104.818 | 104.818 | +0.199 (+0.19%) | 15,400 |
| 11 Mar 2024 | USD | 104.06 | 104.671 | 103.89 | 104.619 | 104.619 | +0.235 (+0.23%) | 14,000 |
| 8 Mar 2024 | USD | 104.29 | 104.813 | 104.21 | 104.384 | 104.384 | +0.258 (+0.25%) | 19,900 |
| 7 Mar 2024 | USD | 103.79 | 104.406 | 103.79 | 104.126 | 104.126 | +0.694 (+0.67%) | 34,300 |
| 6 Mar 2024 | USD | 103.5 | 103.63 | 103.1 | 103.432 | 103.432 | +0.407 (+0.40%) | 15,900 |
| 5 Mar 2024 | USD | 102.46 | 103.49 | 102.46 | 103.025 | 103.025 | +0.366 (+0.36%) | 14,600 |
| 4 Mar 2024 | USD | 102.31 | 103 | 102.31 | 102.659 | 102.659 | +0.486 (+0.48%) | 17,800 |
| 1 Mar 2024 | USD | 101.72 | 102.173 | 101.681 | 102.173 | 102.173 | +0.423 (+0.42%) | 9,500 |
| 29 Feb 2024 | USD | 101.27 | 101.766 | 101.27 | 101.75 | 101.75 | +0.73 (+0.72%) | 16,300 |
| 28 Feb 2024 | USD | 100.81 | 101.53 | 100.81 | 101.02 | 101.02 | -0.27 (-0.27%) | 26,900 |
| 27 Feb 2024 | USD | 101.07 | 101.374 | 100.923 | 101.29 | 101.29 | +0.59 (+0.59%) | 15,800 |
| 26 Feb 2024 | USD | 101.05 | 101.194 | 100.646 | 100.7 | 100.7 | -0.58 (-0.57%) | 9,500 |
| 23 Feb 2024 | USD | 100.9 | 101.49 | 100.9 | 101.28 | 101.28 | +0.33 (+0.33%) | 15,000 |
| 22 Feb 2024 | USD | 100.73 | 101.191 | 100.52 | 100.95 | 100.95 | +0.5 (+0.50%) | 48,100 |
| 21 Feb 2024 | USD | 100 | 100.45 | 99.95 | 100.45 | 100.45 | +0.633 (+0.63%) | 18,100 |
