| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 99.64 | 100.12 | 99.63 | 99.817 | 99.817 | -0.226 (-0.23%) | 14,700 |
| 16 Feb 2024 | USD | 99.97 | 100.58 | 99.86 | 100.043 | 100.043 | -0.301 (-0.30%) | 28,500 |
| 15 Feb 2024 | USD | 99.06 | 100.443 | 99.06 | 100.344 | 100.344 | +1.791 (+1.82%) | 12,600 |
| 14 Feb 2024 | USD | 98.61 | 98.69 | 97.97 | 98.553 | 98.553 | +0.794 (+0.81%) | 25,300 |
| 13 Feb 2024 | USD | 98.42 | 98.42 | 97.07 | 97.759 | 97.759 | -2.121 (-2.12%) | 25,700 |
| 12 Feb 2024 | USD | 98.63 | 100.179 | 98.63 | 99.88 | 99.88 | +1.29 (+1.31%) | 17,500 |
| 9 Feb 2024 | USD | 98.289 | 98.59 | 98.046 | 98.59 | 98.59 | +0.1 (+0.10%) | 11,400 |
| 8 Feb 2024 | USD | 98.11 | 98.57 | 97.881 | 98.49 | 98.49 | +0.439 (+0.45%) | 17,000 |
| 7 Feb 2024 | USD | 98.41 | 98.41 | 97.539 | 98.051 | 98.051 | +0.152 (+0.16%) | 32,400 |
| 6 Feb 2024 | USD | 97.62 | 98.13 | 97.35 | 97.899 | 97.899 | +0.395 (+0.41%) | 48,400 |
| 5 Feb 2024 | USD | 98.15 | 98.15 | 97.14 | 97.504 | 97.504 | -1.175 (-1.19%) | 23,800 |
| 2 Feb 2024 | USD | 98.36 | 99.091 | 97.762 | 98.679 | 98.679 | -0.333 (-0.34%) | 17,200 |
| 1 Feb 2024 | USD | 98.57 | 99.04 | 97.452 | 99.012 | 99.012 | +0.552 (+0.56%) | 37,600 |
| 31 Jan 2024 | USD | 99.74 | 99.985 | 98.46 | 98.46 | 98.46 | -1.701 (-1.70%) | 17,100 |
| 30 Jan 2024 | USD | 99.49 | 100.314 | 99.426 | 100.161 | 100.161 | +0.341 (+0.34%) | 13,800 |
| 29 Jan 2024 | USD | 99.42 | 99.939 | 99.17 | 99.82 | 99.82 | +0.301 (+0.30%) | 11,600 |
| 26 Jan 2024 | USD | 99.38 | 99.899 | 99.255 | 99.519 | 99.519 | +0.329 (+0.33%) | 21,500 |
| 25 Jan 2024 | USD | 98.93 | 99.19 | 98.44 | 99.19 | 99.19 | +1.12 (+1.14%) | 30,300 |
| 24 Jan 2024 | USD | 98.96 | 98.96 | 97.951 | 98.07 | 98.07 | -0.34 (-0.35%) | 25,800 |
| 23 Jan 2024 | USD | 98.64 | 98.8 | 98.108 | 98.41 | 98.41 | -0.177 (-0.18%) | 24,700 |
| 22 Jan 2024 | USD | 98.13 | 98.783 | 98.13 | 98.587 | 98.587 | +0.626 (+0.64%) | 21,500 |
| 19 Jan 2024 | USD | 97.38 | 98.03 | 96.945 | 97.961 | 97.961 | +0.78 (+0.80%) | 37,200 |
| 18 Jan 2024 | USD | 97.45 | 97.45 | 96.47 | 97.181 | 97.181 | -0.049 (-0.05%) | 8,000 |
| 17 Jan 2024 | USD | 97.4 | 98.02 | 96.8 | 97.23 | 97.23 | -0.936 (-0.95%) | 23,100 |
| 16 Jan 2024 | USD | 98.63 | 98.63 | 97.996 | 98.166 | 98.166 | -1.074 (-1.08%) | 13,900 |
| 12 Jan 2024 | USD | 99.99 | 100.24 | 99.03 | 99.24 | 99.24 | -0.203 (-0.20%) | 97,400 |
| 11 Jan 2024 | USD | 99.87 | 99.87 | 98.96 | 99.443 | 99.443 | -0.449 (-0.45%) | 10,700 |
| 10 Jan 2024 | USD | 99.97 | 100.12 | 99.681 | 99.892 | 99.892 | -0.241 (-0.24%) | 18,600 |
| 9 Jan 2024 | USD | 100.31 | 100.35 | 99.93 | 100.133 | 100.133 | -0.918 (-0.91%) | 16,500 |
| 8 Jan 2024 | USD | 99.95 | 101.08 | 99.73 | 101.051 | 101.051 | +0.788 (+0.79%) | 21,300 |
