| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 99.39 | 100.59 | 99.39 | 100.263 | 100.263 | +0.592 (+0.59%) | 9,400 |
| 4 Jan 2024 | USD | 100.15 | 100.355 | 99.671 | 99.671 | 99.671 | -0.344 (-0.34%) | 20,300 |
| 3 Jan 2024 | USD | 100.96 | 100.96 | 99.71 | 100.015 | 100.015 | -1.181 (-1.17%) | 27,200 |
| 2 Jan 2024 | USD | 100.2 | 101.677 | 100.2 | 101.196 | 101.196 | +0.476 (+0.47%) | 21,300 |
| 29 Dec 2023 | USD | 101.07 | 101.31 | 100.55 | 100.72 | 100.72 | -0.49 (-0.48%) | 8,800 |
| 28 Dec 2023 | USD | 100.91 | 101.374 | 100.91 | 101.21 | 101.21 | +0.059 (+0.06%) | 17,700 |
| 27 Dec 2023 | USD | 101.34 | 101.46 | 101.051 | 101.151 | 101.151 | -0.13 (-0.13%) | 11,000 |
| 26 Dec 2023 | USD | 100.66 | 101.413 | 100.66 | 101.281 | 101.281 | +0.791 (+0.79%) | 11,200 |
| 22 Dec 2023 | USD | 100.57 | 101.04 | 100.24 | 100.49 | 100.49 | +0.321 (+0.32%) | 122,700 |
| 21 Dec 2023 | USD | 100.09 | 100.169 | 99.41 | 100.169 | 100.169 | +0.978 (+0.99%) | 20,600 |
| 20 Dec 2023 | USD | 100.46 | 101.05 | 99.191 | 99.191 | 99.191 | -1.579 (-1.57%) | 21,200 |
| 19 Dec 2023 | USD | 99.87 | 100.794 | 99.87 | 100.77 | 100.77 | +0.99 (+0.99%) | 10,400 |
| 18 Dec 2023 | USD | 100.4 | 100.4 | 99.749 | 99.78 | 99.78 | -0.85 (-0.84%) | 17,400 |
| 15 Dec 2023 | USD | 101.36 | 101.36 | 100.25 | 100.63 | 100.63 | -1.04 (-1.02%) | 20,100 |
| 14 Dec 2023 | USD | 100.25 | 102.02 | 100.25 | 101.67 | 101.67 | +2.45 (+2.47%) | 22,500 |
| 13 Dec 2023 | USD | 96.39 | 99.22 | 96.3039 | 99.22 | 99.22 | +2.66 (+2.75%) | 20,287 |
| 12 Dec 2023 | USD | 96.88 | 96.88 | 96.44 | 96.56 | 96.56 | -0.554 (-0.57%) | 26,445 |
| 11 Dec 2023 | USD | 96.46 | 97.229 | 96.46 | 97.1143 | 97.1143 | +0.494 (+0.51%) | 17,494 |
| 8 Dec 2023 | USD | 96.19 | 96.94 | 96.19 | 96.62 | 96.62 | +0.37 (+0.38%) | 14,300 |
| 7 Dec 2023 | USD | 95.83 | 96.32 | 95.8 | 96.25 | 96.25 | +0.7 (+0.73%) | 35,100 |
| 6 Dec 2023 | USD | 95.77 | 96.5 | 95.533 | 95.55 | 95.55 | -0.13 (-0.14%) | 14,500 |
| 5 Dec 2023 | USD | 96.43 | 96.518 | 95.68 | 95.68 | 95.68 | -1.161 (-1.20%) | 10,600 |
| 4 Dec 2023 | USD | 95.84 | 96.873 | 95.84 | 96.841 | 96.841 | +0.351 (+0.36%) | 10,900 |
| 1 Dec 2023 | USD | 94.614 | 96.53 | 94.614 | 96.49 | 96.49 | +1.92 (+2.03%) | 24,900 |
| 30 Nov 2023 | USD | 94.02 | 94.57 | 93.795 | 94.57 | 94.57 | +0.846 (+0.90%) | 21,100 |
| 29 Nov 2023 | USD | 93.61 | 94.18 | 93.61 | 93.724 | 93.724 | +0.565 (+0.61%) | 13,900 |
| 28 Nov 2023 | USD | 92.94 | 93.48 | 92.866 | 93.159 | 93.159 | +0.116 (+0.12%) | 31,600 |
| 27 Nov 2023 | USD | 92.92 | 93.105 | 92.84 | 93.043 | 93.043 | -0.14 (-0.15%) | 14,000 |
| 24 Nov 2023 | USD | 92.81 | 93.285 | 92.81 | 93.183 | 93.183 | +0.313 (+0.34%) | 3,400 |
| 22 Nov 2023 | USD | 92.58 | 92.94 | 92.22 | 92.87 | 92.87 | +0.447 (+0.48%) | 19,600 |
