Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.19 | 0.199 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 20,320 |
26 Sep 2024 | USD | 0.1798 | 0.1942 | 0.1797 | 0.19 | 0.19 | +0.035 (+22.58%) | 16,100 |
25 Sep 2024 | USD | 0.17 | 0.1849 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 3,228 |
24 Sep 2024 | USD | 0.152 | 0.1898 | 0.152 | 0.17 | 0.17 | +0.015 (+9.68%) | 2,365 |
23 Sep 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.003 (+1.97%) | 1,550 |
20 Sep 2024 | USD | 0.175 | 0.175 | 0.152 | 0.152 | 0.152 | -0.056 (-26.96%) | 3,550 |
19 Sep 2024 | USD | 0.1716 | 0.2081 | 0.1716 | 0.2081 | 0.2081 | +0.048 (+30.06%) | 5,691 |
18 Sep 2024 | USD | 0.1824 | 0.19 | 0.16 | 0.16 | 0.16 | -0.008 (-4.88%) | 4,486 |
17 Sep 2024 | USD | 0.19 | 0.247 | 0.1494 | 0.1682 | 0.1682 | +0.001 (+0.72%) | 43,209 |
16 Sep 2024 | USD | 0.1888 | 0.2453 | 0.16 | 0.167 | 0.167 | -0.003 (-1.76%) | 14,686 |
13 Sep 2024 | USD | 0.1298 | 0.179 | 0.1298 | 0.17 | 0.17 | +0.06 (+53.99%) | 36,342 |
12 Sep 2024 | USD | 0.1298 | 0.1299 | 0.1104 | 0.1104 | 0.1104 | -0.017 (-13.41%) | 3,982 |
11 Sep 2024 | USD | 0.1297 | 0.13 | 0.1 | 0.1275 | 0.1275 | -0.002 (-1.77%) | 54,744 |
10 Sep 2024 | USD | 0.1148 | 0.1298 | 0.1148 | 0.1298 | 0.1298 | +0.029 (+28.51%) | 2,553 |
9 Sep 2024 | USD | 0.13 | 0.13 | 0.1002 | 0.101 | 0.101 | -0.014 (-12.17%) | 9,234 |
6 Sep 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 97 |
5 Sep 2024 | USD | 0.13 | 0.13 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 97 |
4 Sep 2024 | USD | 0.131 | 0.131 | 0.115 | 0.115 | 0.115 | -0.05 (-30.30%) | 795 |
3 Sep 2024 | USD | 0.1379 | 0.181 | 0.1255 | 0.165 | 0.165 | +0.04 (+31.47%) | 5,957 |
30 Aug 2024 | USD | 0.17 | 0.1899 | 0.1255 | 0.1255 | 0.1255 | -0.065 (-33.95%) | 10,497 |
29 Aug 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 113 |
28 Aug 2024 | USD | 0.175 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 4,504 |
27 Aug 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50 |
26 Aug 2024 | USD | 0.1798 | 0.1935 | 0.1797 | 0.19 | 0.19 | +0.03 (+18.82%) | 3,089 |
23 Aug 2024 | USD | 0.16 | 0.1601 | 0.136 | 0.1599 | 0.1599 | 0.0 (0.0%) | 17,512 |
22 Aug 2024 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 34 |
20 Aug 2024 | USD | 0.1376 | 0.1666 | 0.1376 | 0.1599 | 0.1599 | -0.02 (-10.97%) | 1,953 |
19 Aug 2024 | USD | 0.1151 | 0.1796 | 0.08 | 0.1796 | 0.1796 | +0.05 (+38.79%) | 4,248 |
16 Aug 2024 | USD | 0.133 | 0.133 | 0.1 | 0.1294 | 0.1294 | +0.014 (+12.33%) | 20,323 |