Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 (-1.52%) | 0 |
30 Aug 2023 | USD | 0.092 | 0.0924 | 0.092 | 0.0924 | 0.0924 | -0.013 (-12%) | 2,000 |
29 Aug 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.105 | 0.1055 | 0.105 | 0.105 | 0.105 | +0.005 (+5.21%) | 815 |
25 Aug 2023 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 48 |
23 Aug 2023 | USD | 0.1094 | 0.1094 | 0.0998 | 0.0998 | 0.0998 | -0.005 (-4.95%) | 0 |
22 Aug 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.112 | 0.112 | 0.1033 | 0.105 | 0.105 | -0.005 (-4.55%) | 14,000 |
14 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 0 |
10 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.022 (-15.55%) | 2,000 |
9 Aug 2023 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | +0.012 (+9.31%) | 250 |
8 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.1101 | 0.13 | 0.11 | 0.13 | 0.13 | +0.025 (+23.69%) | 7 |
3 Aug 2023 | USD | 0.1493 | 0.1573 | 0.1051 | 0.1051 | 0.1051 | +0.001 (+0.57%) | 7,951 |
2 Aug 2023 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.1501 | 0.1501 | 0.1045 | 0.1045 | 0.1045 | -0.03 (-22.59%) | 1,995 |
31 Jul 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.135 | 0.1352 | 0.135 | 0.135 | 0.135 | +0.025 (+22.73%) | 4,967 |
24 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4 |
21 Jul 2023 | USD | 0.11 | 0.11 | 0.1072 | 0.11 | 0.11 | -0.005 (-4.35%) | 4 |