| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 0.155 | 0.155 | 0.115 | 0.115 | 0.115 | -0.013 (-10.16%) | 39,050 |
| 19 Jul 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.017 (-11.72%) | 126 |
| 18 Jul 2023 | USD | 0.1354 | 0.145 | 0.1354 | 0.145 | 0.145 | -0.005 (-3.20%) | 780 |
| 17 Jul 2023 | USD | 0.1394 | 0.15 | 0.1394 | 0.1498 | 0.1498 | -0.015 (-8.94%) | 500 |
| 14 Jul 2023 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 2 |
| 13 Jul 2023 | USD | 0.1222 | 0.1645 | 0.1222 | 0.1645 | 0.1645 | +0.012 (+8.08%) | 2 |
| 12 Jul 2023 | USD | 0.145 | 0.1522 | 0.145 | 0.1522 | 0.1522 | -0.014 (-8.37%) | 388 |
| 11 Jul 2023 | USD | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | -0.004 (-2.24%) | 102 |
| 10 Jul 2023 | USD | 0.1684 | 0.1699 | 0.1215 | 0.1699 | 0.1699 | -0 (-0.06%) | 10,700 |
| 7 Jul 2023 | USD | 0.1308 | 0.2598 | 0.1308 | 0.17 | 0.17 | -0.024 (-12.24%) | 5,424 |
| 6 Jul 2023 | USD | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.0 (0.0%) | 102 |
| 5 Jul 2023 | USD | 0.1233 | 0.2465 | 0.1233 | 0.1937 | 0.1937 | -0.006 (-3.15%) | 1,553 |
| 3 Jul 2023 | USD | 0.1214 | 0.2 | 0.1214 | 0.2 | 0.2 | 0.0 (0.0%) | 2,450 |
| 30 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1 |
| 29 Jun 2023 | USD | 0.1816 | 0.22 | 0.1816 | 0.2 | 0.2 | +0.04 (+25%) | 1 |
| 28 Jun 2023 | USD | 0.121 | 0.17 | 0.1039 | 0.16 | 0.16 | -0.01 (-5.88%) | 32,679 |
| 27 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2 |
| 26 Jun 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,067 |
| 23 Jun 2023 | USD | 0.1442 | 0.1834 | 0.1442 | 0.18 | 0.18 | +0.015 (+9.09%) | 16,113 |
| 22 Jun 2023 | USD | 0.1626 | 0.199 | 0.1305 | 0.165 | 0.165 | -0.034 (-17.09%) | 19,342 |
| 21 Jun 2023 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.028 (+16.37%) | 7,145 |
| 20 Jun 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.005 (+3.14%) | 105 |
| 16 Jun 2023 | USD | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | -0.019 (-10.18%) | 112 |
| 15 Jun 2023 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | +0.023 (+14.52%) | 173 |
| 14 Jun 2023 | USD | 0.2199 | 0.241 | 0.152 | 0.1612 | 0.1612 | -0.039 (-19.40%) | 4,721 |
| 13 Jun 2023 | USD | 0.2094 | 0.2836 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 105,297 |
| 12 Jun 2023 | USD | 0.1786 | 0.3 | 0.1481 | 0.15 | 0.15 | +0.002 (+1.21%) | 45,571 |
| 9 Jun 2023 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | +0.008 (+5.86%) | 100 |
| 8 Jun 2023 | USD | 0.1693 | 0.1693 | 0.14 | 0.14 | 0.14 | +0.013 (+9.89%) | 4,295 |
| 7 Jun 2023 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0 (0.0%) | 0 |
