Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0 (0.0%) | 200 |
5 Jun 2023 | USD | 0.121 | 0.1728 | 0.121 | 0.1274 | 0.1274 | -0.023 (-15.07%) | 637 |
2 Jun 2023 | USD | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | -0.008 (-4.82%) | 939 |
1 Jun 2023 | USD | 0.1947 | 0.2 | 0.1576 | 0.1576 | 0.1576 | -0.012 (-7.29%) | 14,332 |
31 May 2023 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 5,538 |
30 May 2023 | USD | 0.122 | 0.2 | 0.122 | 0.195 | 0.195 | +0.035 (+21.72%) | 52,697 |
26 May 2023 | USD | 0.1624 | 0.27 | 0.1601 | 0.1602 | 0.1602 | -0.04 (-19.90%) | 86,315 |
25 May 2023 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 83,872 |
24 May 2023 | USD | 0.18 | 0.19 | 0.165 | 0.19 | 0.19 | 0.0 (0.0%) | 279,989 |
23 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.04 (+26.67%) | 4,793 |
22 May 2023 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | +0 (+0.13%) | 13,259 |
19 May 2023 | USD | 0.2 | 0.2 | 0.102 | 0.1498 | 0.1498 | +0 (+0.13%) | 48,048 |
18 May 2023 | USD | 0.1296 | 0.1604 | 0.1296 | 0.1496 | 0.1496 | +0.02 (+15.08%) | 267,139 |
17 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1 |
16 May 2023 | USD | 0.09 | 0.13 | 0.0761 | 0.13 | 0.13 | +0.005 (+4.42%) | 2,603 |
15 May 2023 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | +0.005 (+4.18%) | 197 |
12 May 2023 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | -0.002 (-1.65%) | 101 |
11 May 2023 | USD | 0.123 | 0.123 | 0.1004 | 0.1215 | 0.1215 | -0.003 (-2.25%) | 3,400 |
10 May 2023 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.0 (0.0%) | 21 |
8 May 2023 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | +0.016 (+14.56%) | 803 |
5 May 2023 | USD | 0.091 | 0.1088 | 0.091 | 0.1085 | 0.1085 | -0.001 (-0.46%) | 3,185 |
4 May 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.09 | 0.109 | 0.0867 | 0.109 | 0.109 | +0.009 (+9.22%) | 8,709 |
2 May 2023 | USD | 0.092 | 0.0998 | 0.0636 | 0.0998 | 0.0998 | +0.001 (+0.60%) | 6,782 |
1 May 2023 | USD | 0.11 | 0.11 | 0.0992 | 0.0992 | 0.0992 | -0.035 (-25.97%) | 834 |
28 Apr 2023 | USD | 0.1329 | 0.137 | 0.1329 | 0.134 | 0.134 | -0.002 (-1.18%) | 7,001 |
27 Apr 2023 | USD | 0.086 | 0.136 | 0.06 | 0.1356 | 0.1356 | +0.016 (+13.09%) | 1,922 |
26 Apr 2023 | USD | 0.12 | 0.12 | 0.1199 | 0.1199 | 0.1199 | +0.01 (+9%) | 1,914 |
25 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.037 (-25.32%) | 2,379 |