Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | -0.001 (-0.61%) | 31 |
19 Apr 2023 | USD | 0.1017 | 0.1482 | 0.1017 | 0.1482 | 0.1482 | +0.016 (+12.10%) | 617 |
18 Apr 2023 | USD | 0.1016 | 0.1322 | 0.1016 | 0.1322 | 0.1322 | -0.001 (-0.53%) | 6,789 |
17 Apr 2023 | USD | 0.1108 | 0.155 | 0.088 | 0.1329 | 0.1329 | +0.013 (+10.75%) | 5,115 |
14 Apr 2023 | USD | 0.1028 | 0.12 | 0.088 | 0.12 | 0.12 | -0.023 (-16.26%) | 4,315 |
13 Apr 2023 | USD | 0.1 | 0.1433 | 0.0912 | 0.1433 | 0.1433 | +0.029 (+24.83%) | 7,258 |
12 Apr 2023 | USD | 0.11 | 0.1148 | 0.11 | 0.1148 | 0.1148 | +0.006 (+5.32%) | 1,510 |
11 Apr 2023 | USD | 0.0909 | 0.1091 | 0.0909 | 0.109 | 0.109 | +0.018 (+19.78%) | 460 |
10 Apr 2023 | USD | 0.1002 | 0.1367 | 0.09 | 0.091 | 0.091 | -0.019 (-17.27%) | 21,161 |
6 Apr 2023 | USD | 0.1144 | 0.1398 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 0 |
5 Apr 2023 | USD | 0.1399 | 0.1399 | 0.1188 | 0.12 | 0.12 | -0.02 (-14.29%) | 44,679 |
4 Apr 2023 | USD | 0.1302 | 0.17 | 0.12 | 0.14 | 0.14 | -0.019 (-12.23%) | 11,231 |
3 Apr 2023 | USD | 0.121 | 0.16 | 0.121 | 0.1595 | 0.1595 | -0.004 (-2.74%) | 3,580 |
31 Mar 2023 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1209 | 0.2 | 0.1209 | 0.164 | 0.164 | -0.005 (-2.96%) | 0 |
29 Mar 2023 | USD | 0.1352 | 0.169 | 0.1351 | 0.169 | 0.169 | -0.006 (-3.43%) | 957 |
28 Mar 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 76 |
24 Mar 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.025 (+17.06%) | 82 |
23 Mar 2023 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 121 |
22 Mar 2023 | USD | 0.1501 | 0.1501 | 0.1495 | 0.1495 | 0.1495 | -0.021 (-12.06%) | 604 |
21 Mar 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 18 |
20 Mar 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.35%) | 502 |
17 Mar 2023 | USD | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.0 (0.0%) | 102 |
15 Mar 2023 | USD | 0.158 | 0.1899 | 0.15 | 0.1796 | 0.1796 | +0.02 (+12.25%) | 1 |
14 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 135 |