| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 201 |
| 9 Mar 2023 | USD | 0.159 | 0.159 | 0.1235 | 0.14 | 0.14 | +0.01 (+7.69%) | 201 |
| 8 Mar 2023 | USD | 0.1301 | 0.1301 | 0.1299 | 0.13 | 0.13 | -0.029 (-17.98%) | 60,401 |
| 7 Mar 2023 | USD | 0.1401 | 0.1585 | 0.1401 | 0.1585 | 0.1585 | -0.002 (-0.94%) | 1,200 |
| 6 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 0 |
| 2 Mar 2023 | USD | 0.1301 | 0.15 | 0.13 | 0.15 | 0.15 | +0 (+0.07%) | 21,700 |
| 1 Mar 2023 | USD | 0.1325 | 0.15 | 0.1303 | 0.1499 | 0.1499 | -0 (-0.07%) | 25,187 |
| 28 Feb 2023 | USD | 0.1325 | 0.16 | 0.1325 | 0.15 | 0.15 | 0.0 (0.0%) | 15,200 |
| 27 Feb 2023 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,057 |
| 24 Feb 2023 | USD | 0.1205 | 0.1571 | 0.12 | 0.15 | 0.15 | -0.02 (-11.76%) | 28,005 |
| 23 Feb 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 0.1699 | 0.17 | 0.1302 | 0.17 | 0.17 | 0.0 (0.0%) | 11,681 |
| 21 Feb 2023 | USD | 0.18 | 0.18 | 0.1515 | 0.17 | 0.17 | -0.03 (-14.96%) | 24,138 |
| 17 Feb 2023 | USD | 0.2102 | 0.2102 | 0.1999 | 0.1999 | 0.1999 | -0.049 (-19.78%) | 16,072 |
| 16 Feb 2023 | USD | 0.27 | 0.27 | 0.2492 | 0.2492 | 0.2492 | -0.01 (-3.78%) | 302 |
| 15 Feb 2023 | USD | 0.203 | 0.259 | 0.2 | 0.259 | 0.259 | -0.011 (-4.07%) | 12,200 |
| 14 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 397 |
| 10 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 0.204 | 0.27 | 0.2005 | 0.27 | 0.27 | +0.02 (+8%) | 0 |
| 8 Feb 2023 | USD | 0.201 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 678 |
| 7 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.027 (-9.75%) | 200 |
| 6 Feb 2023 | USD | 0.36 | 0.36 | 0.2659 | 0.277 | 0.277 | +0.001 (+0.40%) | 1,910 |
| 3 Feb 2023 | USD | 0.2552 | 0.295 | 0.25 | 0.2759 | 0.2759 | +0.009 (+3.33%) | 2,286 |
| 2 Feb 2023 | USD | 0.2122 | 0.267 | 0.2023 | 0.267 | 0.267 | +0.02 (+8.10%) | 1,422 |
| 1 Feb 2023 | USD | 0.249 | 0.273 | 0.2 | 0.247 | 0.247 | -0.003 (-1.16%) | 21,401 |
| 31 Jan 2023 | USD | 0.21 | 0.25 | 0.21 | 0.2499 | 0.2499 | -0.035 (-12.44%) | 5,600 |
| 30 Jan 2023 | USD | 0.2205 | 0.2863 | 0.2205 | 0.2854 | 0.2854 | +0.048 (+20.42%) | 1,135 |
| 27 Jan 2023 | USD | 0.24 | 0.24 | 0.237 | 0.237 | 0.237 | +0.037 (+18.50%) | 501 |
