Onfolio Holdings Inc. Warrant Recent Share Price (USX:ONFOW)

USX:ONFOW - Onfolio Holdings Inc Onfolio Holdings Inc. Warrant
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	USD	0.2485	0.2485	0.2	0.2	0.2	-0.02 (-9.01%)	2,655
25 Jan 2023	USD	0.1623	0.2198	0.1552	0.2198	0.2198	-0.04 (-15.27%)	1,326
24 Jan 2023	USD	0.1903	0.2594	0.1903	0.2594	0.2594	-0.031 (-10.61%)	470
23 Jan 2023	USD	0.2902	0.2902	0.2902	0.2902	0.2902	+0.07 (+31.79%)	141
20 Jan 2023	USD	0.3972	0.4171	0.2153	0.2202	0.2202	-0.03 (-11.92%)	13,772
19 Jan 2023	USD	0.1518	0.25	0.1515	0.25	0.25	-0.058 (-18.73%)	7,711
18 Jan 2023	USD	0.28	0.3076	0.28	0.3076	0.3076	+0.028 (+9.86%)	545
17 Jan 2023	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
13 Jan 2023	USD	0.24	0.35	0.23	0.28	0.28	-0.07 (-20%)	0
12 Jan 2023	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	649
11 Jan 2023	USD	0.31	0.35	0.3001	0.35	0.35	+0.06 (+20.69%)	5,216
10 Jan 2023	USD	0.24	0.29	0.2399	0.29	0.29	0.0 (0.0%)	11,400
9 Jan 2023	USD	0.2894	0.29	0.2894	0.29	0.29	0.0 (0.0%)	2,300
6 Jan 2023	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
5 Jan 2023	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
4 Jan 2023	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
3 Jan 2023	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
30 Dec 2022	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
29 Dec 2022	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
28 Dec 2022	USD	0.29	0.29	0.29	0.29	0.29	+0.011 (+3.91%)	0
27 Dec 2022	USD	0.2202	0.2791	0.21	0.2791	0.2791	-0.011 (-3.76%)	2,732
23 Dec 2022	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
22 Dec 2022	USD	0.29	0.29	0.29	0.29	0.29	-0.02 (-6.45%)	0
21 Dec 2022	USD	0.31	0.31	0.31	0.31	0.31	+0.021 (+7.23%)	500
20 Dec 2022	USD	0.2891	0.2891	0.2891	0.2891	0.2891	0.0 (0.0%)	0
19 Dec 2022	USD	0.21	0.2891	0.21	0.2891	0.2891	-0.001 (-0.31%)	800
16 Dec 2022	USD	0.28	0.2999	0.21	0.29	0.29	+0.017 (+6.38%)	1,800
15 Dec 2022	USD	0.2726	0.2726	0.2726	0.2726	0.2726	0.0 (0.0%)	199
14 Dec 2022	USD	0.39	0.39	0.261	0.2726	0.2726	+0.023 (+9.04%)	8,155
13 Dec 2022	USD	0.2441	0.27	0.1845	0.25	0.25	+0.025 (+11.26%)	49,268

Unicorn Response |