| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.1324 | 0.2448 | 0.1324 | 0.2247 | 0.2247 | -0.01 (-4.38%) | 3,923 |
| 9 Dec 2022 | USD | 0.23 | 0.235 | 0.122 | 0.235 | 0.235 | -0.015 (-6%) | 4,400 |
| 8 Dec 2022 | USD | 0.25 | 0.25 | 0.2101 | 0.25 | 0.25 | 0.0 (0.0%) | 1,622 |
| 7 Dec 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0 (-0.16%) | 10,000 |
| 6 Dec 2022 | USD | 0.2795 | 0.2864 | 0.2498 | 0.2504 | 0.2504 | -0.009 (-3.51%) | 6,384 |
| 5 Dec 2022 | USD | 0.2593 | 0.3199 | 0.2153 | 0.2595 | 0.2595 | +0.004 (+1.76%) | 18,201 |
| 2 Dec 2022 | USD | 0.2154 | 0.255 | 0.2143 | 0.255 | 0.255 | 0.0 (0.0%) | 9,180 |
| 1 Dec 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 0.28 | 0.28 | 0.24 | 0.255 | 0.255 | +0.085 (+49.91%) | 3,104 |
| 29 Nov 2022 | USD | 0.1927 | 0.21 | 0.1701 | 0.1701 | 0.1701 | -0.022 (-11.68%) | 33,000 |
| 28 Nov 2022 | USD | 0.171 | 0.22 | 0.1705 | 0.1926 | 0.1926 | -0.027 (-12.45%) | 32,940 |
| 25 Nov 2022 | USD | 0.201 | 0.22 | 0.171 | 0.22 | 0.22 | +0.021 (+10.66%) | 23,581 |
| 23 Nov 2022 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.0 (0.0%) | 9 |
| 22 Nov 2022 | USD | 0.1867 | 0.1988 | 0.15 | 0.1988 | 0.1988 | +0.029 (+16.94%) | 3,959 |
| 21 Nov 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 0.169 | 0.179 | 0.1497 | 0.17 | 0.17 | -0.009 (-5.03%) | 0 |
| 17 Nov 2022 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 0.11 | 0.18 | 0.11 | 0.179 | 0.179 | +0.028 (+18.86%) | 18,450 |
| 15 Nov 2022 | USD | 0.1875 | 0.1875 | 0.1407 | 0.1506 | 0.1506 | +0.013 (+9.37%) | 22,974 |
| 14 Nov 2022 | USD | 0.1435 | 0.1435 | 0.085 | 0.1377 | 0.1377 | -0.006 (-4.04%) | 16,325 |
| 11 Nov 2022 | USD | 0.125 | 0.15 | 0.09 | 0.1435 | 0.1435 | -0.055 (-27.85%) | 30,472 |
| 10 Nov 2022 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 0.16 | 0.1989 | 0.1555 | 0.1989 | 0.1989 | -0.011 (-5.24%) | 19,016 |
| 8 Nov 2022 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | -0 (-0.05%) | 100 |
| 7 Nov 2022 | USD | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | 0.0 (0.0%) | 5,447 |
| 4 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | -0.007 (-3.45%) | 500 |
| 2 Nov 2022 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 0.149 | 0.2175 | 0.149 | 0.2175 | 0.2175 | -0.003 (-1.36%) | 240 |
