| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.1799 | 0.2205 | 0.1735 | 0.2205 | 0.2205 | +0.035 (+18.55%) | 10,692 |
| 27 Oct 2022 | USD | 0.187 | 0.188 | 0.1845 | 0.186 | 0.186 | -0.012 (-6.06%) | 18,358 |
| 26 Oct 2022 | USD | 0.2 | 0.2 | 0.12 | 0.198 | 0.198 | +0.047 (+31.04%) | 4,381 |
| 25 Oct 2022 | USD | 0.189 | 0.189 | 0.1511 | 0.1511 | 0.1511 | -0.019 (-11.07%) | 18,493 |
| 24 Oct 2022 | USD | 0.198 | 0.198 | 0.07 | 0.1699 | 0.1699 | -0.028 (-14.19%) | 17,322 |
| 21 Oct 2022 | USD | 0.1775 | 0.22 | 0.0175 | 0.198 | 0.198 | +0.038 (+23.75%) | 95,106 |
| 20 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,292 |
| 19 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,013 |
| 18 Oct 2022 | USD | 0.15 | 0.179 | 0.1495 | 0.16 | 0.16 | -0.026 (-14.21%) | 21,558 |
| 17 Oct 2022 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | +0.017 (+10.03%) | 100 |
| 12 Oct 2022 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | -0.008 (-4.72%) | 455 |
| 11 Oct 2022 | USD | 0.1775 | 0.1779 | 0.1775 | 0.1779 | 0.1779 | -0.001 (-0.34%) | 279 |
| 10 Oct 2022 | USD | 0.1011 | 0.18 | 0.0911 | 0.1785 | 0.1785 | -0.002 (-0.83%) | 51,357 |
| 7 Oct 2022 | USD | 0.1822 | 0.188 | 0.17 | 0.18 | 0.18 | -0.003 (-1.85%) | 3,443 |
| 6 Oct 2022 | USD | 0.1834 | 0.1834 | 0.1834 | 0.1834 | 0.1834 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 0.1835 | 0.1835 | 0.1834 | 0.1834 | 0.1834 | +0.013 (+7.88%) | 1,243 |
| 4 Oct 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.014 (-7.76%) | 140 |
| 3 Oct 2022 | USD | 0.102 | 0.1852 | 0.1012 | 0.1843 | 0.1843 | -0.001 (-0.59%) | 1,476 |
| 30 Sep 2022 | USD | 0.1688 | 0.1854 | 0.1688 | 0.1854 | 0.1854 | -0.002 (-0.96%) | 588 |
| 29 Sep 2022 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | +0.039 (+26.49%) | 269 |
| 28 Sep 2022 | USD | 0.1015 | 0.1583 | 0.1015 | 0.148 | 0.148 | -0.026 (-14.94%) | 4,469 |
| 27 Sep 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.016 (+10.13%) | 500 |
| 26 Sep 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.018 (+12.86%) | 430 |
| 23 Sep 2022 | USD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | -0.035 (-19.91%) | 611 |
| 22 Sep 2022 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 0.169 | 0.1748 | 0.169 | 0.1748 | 0.1748 | -0.013 (-6.82%) | 346 |
| 20 Sep 2022 | USD | 0.101 | 0.1876 | 0.101 | 0.1876 | 0.1876 | -0.01 (-4.92%) | 5,144 |
| 19 Sep 2022 | USD | 0.1011 | 0.1993 | 0.1011 | 0.1973 | 0.1973 | +0.041 (+26.47%) | 1,831 |
