Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.159 | 0.159 | 0.15 | 0.156 | 0.156 | -0.003 (-2.01%) | 1,947 |
15 Sep 2022 | USD | 0.16 | 0.16 | 0.1592 | 0.1592 | 0.1592 | +0.002 (+1.08%) | 10,321 |
14 Sep 2022 | USD | 0.15 | 0.1699 | 0.1495 | 0.1575 | 0.1575 | -0.012 (-7.19%) | 23,108 |
13 Sep 2022 | USD | 0.1794 | 0.1794 | 0.1189 | 0.1697 | 0.1697 | -0.01 (-5.41%) | 20,778 |
12 Sep 2022 | USD | 0.2049 | 0.2049 | 0.112 | 0.1794 | 0.1794 | -0.007 (-3.81%) | 31,551 |
9 Sep 2022 | USD | 0.1599 | 0.2645 | 0.1521 | 0.1865 | 0.1865 | +0.027 (+16.64%) | 6,261 |
8 Sep 2022 | USD | 0.165 | 0.1977 | 0.151 | 0.1599 | 0.1599 | -0.02 (-11.17%) | 55,703 |
7 Sep 2022 | USD | 0.1711 | 0.1946 | 0.151 | 0.18 | 0.18 | -0.015 (-7.69%) | 27,740 |
6 Sep 2022 | USD | 0.1657 | 0.2097 | 0.1588 | 0.195 | 0.195 | -0.002 (-1.22%) | 15,435 |
2 Sep 2022 | USD | 0.1711 | 0.2 | 0.1711 | 0.1974 | 0.1974 | +0.022 (+12.61%) | 24,592 |
1 Sep 2022 | USD | 0.1714 | 0.2491 | 0.1664 | 0.1753 | 0.1753 | -0.025 (-12.35%) | 15,436 |
31 Aug 2022 | USD | 0.1713 | 0.2298 | 0.1713 | 0.2 | 0.2 | +0.028 (+16.14%) | 49,659 |
30 Aug 2022 | USD | 0.191 | 0.2201 | 0.1716 | 0.1722 | 0.1722 | -0.009 (-4.86%) | 247,121 |
29 Aug 2022 | USD | 0.2658 | 0.2677 | 0.18 | 0.181 | 0.181 | -0.05 (-21.65%) | 564,400 |
26 Aug 2022 | USD | 0.36 | 0.428 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 1,843,303 |